PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:05 | - | 121,500 |
30.09.24 21:48:03 | - | 121,000 |
30.09.24 21:47:29 | - | 121,500 |
30.09.24 21:47:21 | - | 121,000 |
30.09.24 21:47:13 | - | 121,500 |
30.09.24 21:32:35 | - | 121,000 |
30.09.24 21:32:34 | - | 121,500 |
30.09.24 21:32:30 | - | 121,000 |
30.09.24 21:32:27 | - | 121,500 |
30.09.24 21:32:25 | - | 121,000 |
30.09.24 21:32:23 | - | 121,500 |
30.09.24 21:32:22 | - | 121,000 |
30.09.24 21:32:18 | - | 121,500 |
30.09.24 21:29:25 | - | 121,000 |
30.09.24 21:29:12 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:11 | - | 121,000 |
30.09.24 21:29:10 | - | 121,500 |
30.09.24 21:29:02 | - | 121,000 |
30.09.24 21:28:59 | - | 121,500 |
30.09.24 21:26:39 | - | 121,000 |
30.09.24 21:26:38 | - | 120,500 |
30.09.24 21:19:47 | - | 121,000 |
30.09.24 21:19:36 | - | 121,500 |
30.09.24 21:18:19 | - | 121,000 |
30.09.24 21:18:18 | - | 121,500 |
30.09.24 21:18:17 | - | 121,000 |
30.09.24 21:18:16 | - | 121,500 |
30.09.24 21:17:32 | - | 121,000 |
30.09.24 21:17:30 | - | 121,500 |
30.09.24 21:17:28 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:12 | - | 121,500 |
30.09.24 21:17:01 | - | 121,000 |
30.09.24 21:16:31 | - | 121,500 |
30.09.24 21:09:46 | - | 121,000 |
30.09.24 21:09:45 | - | 121,500 |
30.09.24 21:09:31 | - | 121,000 |
30.09.24 21:09:04 | - | 121,500 |
30.09.24 21:09:01 | - | 121,000 |
30.09.24 21:08:40 | - | 121,500 |
30.09.24 21:08:38 | - | 121,000 |
30.09.24 21:07:57 | - | 121,500 |
30.09.24 21:07:50 | - | 121,000 |
30.09.24 21:07:44 | - | 121,500 |
30.09.24 21:03:12 | - | 121,000 |
30.09.24 21:02:50 | - | 121,500 |