PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:58 | - | 122,500 |
01.10.24 11:29:52 | - | 122,000 |
01.10.24 11:29:36 | - | 122,000 |
01.10.24 11:29:35 | - | 122,000 |
01.10.24 11:29:30 | - | 122,000 |
01.10.24 11:29:24 | - | 122,000 |
01.10.24 11:29:17 | - | 122,000 |
01.10.24 11:29:14 | - | 122,000 |
01.10.24 11:29:00 | - | 122,000 |
01.10.24 11:28:55 | - | 122,000 |
01.10.24 11:24:57 | - | 122,000 |
01.10.24 11:24:52 | - | 121,500 |
01.10.24 11:24:51 | - | 122,000 |
01.10.24 11:23:50 | - | 121,500 |
01.10.24 11:23:25 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:18 | - | 121,500 |
01.10.24 11:22:42 | - | 122,000 |
01.10.24 11:22:23 | - | 122,000 |
01.10.24 11:18:41 | - | 121,500 |
01.10.24 11:18:40 | - | 121,500 |
01.10.24 11:18:36 | - | 121,500 |
01.10.24 11:18:22 | - | 121,500 |
01.10.24 11:17:55 | - | 121,500 |
01.10.24 11:17:54 | - | 121,500 |
01.10.24 11:17:47 | - | 121,500 |
01.10.24 11:17:46 | - | 121,500 |
01.10.24 11:13:47 | - | 121,500 |
01.10.24 11:13:39 | - | 121,500 |
01.10.24 11:13:12 | - | 121,500 |
01.10.24 11:13:10 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:00 | - | 121,000 |
01.10.24 11:12:41 | - | 121,000 |
01.10.24 11:12:39 | - | 121,000 |
01.10.24 11:12:38 | - | 121,000 |
01.10.24 11:12:15 | - | 121,000 |
01.10.24 11:11:32 | - | 121,000 |
01.10.24 11:11:25 | - | 121,000 |
01.10.24 11:11:22 | - | 121,000 |
01.10.24 11:11:17 | - | 121,000 |
01.10.24 11:11:15 | - | 121,000 |
01.10.24 11:11:11 | - | 121,000 |
01.10.24 11:04:51 | - | 121,000 |
01.10.24 11:04:50 | - | 120,500 |
01.10.24 11:02:36 | - | 121,000 |
01.10.24 11:02:22 | - | 121,000 |