PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:15 | - | 125,500 |
05.07.24 21:53:00 | - | 125,500 |
05.07.24 20:37:40 | - | 125,500 |
05.07.24 20:34:35 | - | 125,500 |
05.07.24 20:34:14 | - | 125,000 |
05.07.24 20:32:11 | - | 125,500 |
05.07.24 20:32:00 | - | 125,000 |
05.07.24 20:31:38 | - | 125,500 |
05.07.24 20:31:38 | - | 125,000 |
05.07.24 20:31:26 | - | 125,500 |
05.07.24 20:31:24 | - | 125,000 |
05.07.24 19:43:15 | - | 125,500 |
05.07.24 19:43:14 | - | 125,000 |
05.07.24 19:42:28 | - | 125,500 |
05.07.24 19:42:26 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:42:13 | - | 125,000 |
05.07.24 19:24:59 | - | 125,500 |
05.07.24 19:24:54 | - | 125,000 |
05.07.24 19:24:52 | - | 125,000 |
05.07.24 19:24:51 | - | 125,500 |
05.07.24 19:24:44 | - | 125,000 |
05.07.24 19:24:08 | - | 125,000 |
05.07.24 19:24:07 | - | 125,000 |
05.07.24 19:24:05 | - | 125,000 |
05.07.24 19:24:04 | - | 125,500 |
05.07.24 19:24:04 | - | 125,000 |
05.07.24 19:23:46 | - | 125,500 |
05.07.24 19:23:44 | - | 125,000 |
05.07.24 19:23:43 | - | 125,000 |
05.07.24 19:23:43 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:56:14 | - | 125,000 |
05.07.24 18:56:12 | - | 125,500 |
05.07.24 18:56:11 | - | 125,000 |
05.07.24 18:56:10 | - | 125,500 |
05.07.24 18:48:18 | - | 125,500 |
05.07.24 18:47:49 | - | 125,000 |
05.07.24 18:47:45 | - | 125,500 |
05.07.24 18:39:18 | - | 125,000 |
05.07.24 18:38:32 | - | 125,500 |
05.07.24 18:38:30 | - | 125,000 |
05.07.24 18:38:26 | - | 125,500 |
05.07.24 18:38:25 | - | 125,000 |
05.07.24 18:38:18 | - | 125,000 |
05.07.24 18:38:14 | - | 125,500 |
05.07.24 18:38:12 | - | 125,000 |