PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:11:18 | 100 | 118,00 | 
| 16:04:31 | 5 | 118,00 | 
| 15:54:31 | 17 | 117,50 | 
| 15:39:54 | 11 | 117,50 | 
| 15:37:41 | 150 | 117,50 | 
| 15:08:51 | 90 | 117,50 | 
| 14:39:45 | 40 | 117,50 | 
| 14:38:46 | 4 | 116,50 | 
| 14:38:42 | 100 | 117,00 | 
| 12:41:07 | 3 | 117,00 | 
| 11:07:01 | 9 | 116,00 | 
| 10:43:47 | 16 | 116,00 | 
| 10:42:12 | 26 | 116,00 | 
| 09:52:33 | 9 | 115,50 | 
| 09:41:17 | 2 | 115,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:16:56 | 51 | 115,50 | 
| 08:26:41 | 139 | 116,00 | 
| 08:21:58 | 14 | 115,50 | 
| 08:17:46 | 86 | 116,00 | 
| 08:00:16 | 2 | 117,00 | 
| 07:30:16 | 30 | 117,00 | 
| 30.10.25 20:41:47 | 20 | 117,50 | 
| 30.10.25 18:37:29 | 17 | 117,50 | 
| 30.10.25 17:58:14 | 20 | 118,00 | 
| 30.10.25 17:06:08 | 25 | 117,50 | 
| 30.10.25 16:40:05 | 6 | 118,00 | 
| 30.10.25 16:34:55 | 10 | 118,00 | 
| 30.10.25 16:32:55 | 10 | 118,00 | 
| 30.10.25 16:24:18 | 50 | 117,50 | 
| 30.10.25 16:12:50 | 22 | 117,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:00:02 | 1 | 117,50 | 
| 30.10.25 15:53:12 | 54 | 117,50 | 
| 30.10.25 15:41:24 | 50 | 117,00 | 
| 30.10.25 15:04:51 | 115 | 116,50 | 
| 30.10.25 15:02:18 | 100 | 117,00 | 
| 30.10.25 14:54:48 | 200 | 117,50 | 
| 30.10.25 14:41:42 | 1 | 117,00 | 
| 30.10.25 14:35:24 | 25 | 117,50 | 
| 30.10.25 13:58:12 | 8 | 117,00 | 
| 30.10.25 13:19:34 | 1 | 118,00 | 
| 30.10.25 12:28:44 | 20 | 117,00 | 
| 30.10.25 12:07:56 | 22 | 117,50 | 
| 30.10.25 10:28:47 | 7 | 118,50 | 
| 30.10.25 10:23:03 | 5 | 117,50 | 
| 30.10.25 10:10:29 | 3 | 117,50 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login