PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:17 | 1 | 86,60 |
21:41:02 | 70 | 87,00 |
21:39:54 | 500 | 86,80 |
20:14:28 | 7 | 86,60 |
19:00:30 | 40 | 86,20 |
18:57:59 | 11 | 86,40 |
18:42:03 | 250 | 86,80 |
18:38:39 | 100 | 87,00 |
18:36:07 | 12 | 86,60 |
18:31:08 | 10 | 86,40 |
18:25:38 | 3 | 86,20 |
18:25:13 | 2 | 86,40 |
18:22:05 | 20 | 86,20 |
18:19:02 | 115 | 86,20 |
17:37:58 | 11 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:13 | 2 | 85,80 |
16:56:01 | 1 | 85,60 |
16:49:35 | 115 | 85,60 |
16:38:30 | 2 | 85,00 |
16:38:05 | 4 | 85,00 |
16:19:18 | 30 | 85,20 |
15:49:24 | 250 | 85,60 |
15:43:08 | 30 | 85,00 |
15:31:10 | 25 | 84,00 |
15:30:30 | 10 | 84,20 |
15:30:30 | 75 | 84,40 |
15:27:56 | 6 | 85,20 |
15:25:13 | 12 | 85,00 |
14:39:56 | 117 | 85,40 |
13:41:28 | 50 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:27 | 7 | 85,40 |
12:49:58 | 7 | 85,20 |
12:32:02 | 30 | 85,40 |
12:01:15 | 2 | 85,20 |
11:55:33 | 290 | 85,00 |
11:44:48 | 247 | 85,00 |
11:39:24 | 3 | 85,00 |
10:06:09 | 70 | 84,20 |
09:31:12 | 1 | 84,20 |
09:30:27 | 10 | 85,20 |
09:20:31 | 8 | 85,20 |
09:18:19 | 31 | 84,20 |
09:05:05 | 6 | 85,20 |
08:55:11 | 20 | 84,20 |
08:24:19 | 16 | 84,20 |