PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 250 | 92,40 |
21:32:56 | 6 | 92,60 |
21:28:31 | 12 | 92,60 |
21:18:37 | 200 | 92,60 |
20:50:57 | 35 | 92,20 |
20:49:37 | 28 | 92,40 |
20:40:18 | 17 | 92,20 |
20:22:56 | 3 | 92,20 |
20:17:13 | 8 | 92,00 |
20:11:30 | 15 | 92,20 |
20:08:53 | 450 | 92,00 |
20:08:37 | 550 | 92,00 |
20:04:23 | 250 | 91,60 |
20:00:14 | 50 | 91,80 |
19:35:48 | 50 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:42 | 30 | 91,80 |
19:07:23 | 6 | 91,60 |
19:06:38 | 35 | 91,60 |
19:05:28 | 2 | 91,80 |
19:02:10 | 30 | 91,60 |
19:00:58 | 346 | 91,60 |
18:56:07 | 1 | 91,60 |
18:55:18 | 1 | 91,60 |
18:54:15 | 6 | 91,40 |
18:17:32 | 100 | 91,60 |
18:15:25 | 290 | 91,40 |
17:36:53 | 7 | 91,00 |
17:24:43 | 1 | 90,60 |
17:06:56 | 250 | 90,40 |
16:58:03 | 2 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:45 | 30 | 90,80 |
16:46:34 | 76 | 90,80 |
16:42:45 | 75 | 90,60 |
16:33:27 | 50 | 90,60 |
16:25:08 | 46 | 90,80 |
16:24:28 | 18 | 90,80 |
16:16:47 | 16 | 91,20 |
16:07:11 | 120 | 91,40 |
15:55:26 | 36 | 91,20 |
15:51:15 | 30 | 90,60 |
15:32:21 | 200 | 89,20 |
15:30:34 | 156 | 89,20 |
14:49:49 | 137 | 88,00 |
13:24:28 | 14 | 88,40 |
13:20:33 | 36 | 88,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login