PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:39 | 10 | 128,00 |
19:15:26 | 30 | 128,00 |
19:09:27 | 2 | 128,00 |
19:05:55 | 4 | 126,50 |
18:52:33 | 30 | 127,50 |
18:42:14 | 5 | 128,00 |
18:41:37 | 328 | 127,50 |
18:35:52 | 5 | 127,00 |
17:43:54 | 30 | 127,00 |
17:11:11 | 6 | 127,00 |
17:01:39 | 8 | 126,50 |
16:18:36 | 3 | 128,00 |
16:00:08 | 1 | 127,00 |
15:42:11 | 120 | 126,50 |
15:36:02 | 10 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 45 | 124,00 |
15:21:17 | 20 | 125,00 |
14:26:51 | 25 | 125,50 |
14:26:27 | 120 | 125,50 |
14:09:08 | 5 | 125,50 |
13:55:37 | 120 | 126,00 |
12:56:33 | 5 | 126,50 |
12:26:25 | 5 | 126,50 |
12:22:36 | 40 | 126,50 |
12:11:54 | 3 | 126,50 |
11:27:05 | 5 | 126,00 |
11:01:24 | 20 | 124,50 |
10:50:09 | 10 | 126,00 |
10:36:04 | 80 | 126,00 |
09:23:28 | 20 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:20 | 111 | 125,00 |
09:00:41 | 39 | 125,00 |
08:55:56 | 80 | 125,00 |
08:55:32 | 80 | 125,50 |
08:55:31 | 81 | 125,00 |
08:53:41 | 19 | 125,00 |
08:49:54 | 89 | 125,00 |
08:48:01 | 60 | 125,50 |
08:32:42 | 9 | 125,50 |
08:00:07 | 5 | 125,50 |
02.07.24 21:42:16 | 2 | 124,50 |
02.07.24 21:29:40 | 40 | 125,00 |
02.07.24 21:02:18 | 40 | 125,00 |
02.07.24 19:08:47 | 2 | 124,00 |
02.07.24 18:35:38 | 1 | 123,50 |