Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:13 | 100 | 95,48 |
| 21:30:13 | 100 | 95,48 |
| 21:30:13 | 100 | 95,48 |
| 21:29:00 | 119 | 95,46 |
| 21:29:00 | 121 | 95,45 |
| 21:29:00 | 100 | 95,45 |
| 21:28:30 | 100 | 95,47 |
| 21:28:30 | 100 | 95,48 |
| 21:27:59 | 100 | 95,49 |
| 21:27:39 | 100 | 95,48 |
| 21:26:36 | 100 | 95,52 |
| 21:26:36 | 120 | 95,52 |
| 21:26:36 | 100 | 95,52 |
| 21:26:35 | 100 | 95,53 |
| 21:26:35 | 100 | 95,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:44 | 100 | 95,52 |
| 21:25:44 | 100 | 95,52 |
| 21:25:44 | 100 | 95,52 |
| 21:25:44 | 100 | 95,52 |
| 21:25:44 | 100 | 95,52 |
| 21:25:44 | 100 | 95,53 |
| 21:25:43 | 100 | 95,54 |
| 21:25:43 | 100 | 95,53 |
| 21:25:43 | 100 | 95,52 |
| 21:25:43 | 100 | 95,52 |
| 21:24:45 | 100 | 95,44 |
| 21:24:41 | 100 | 95,45 |
| 21:24:38 | 100 | 95,47 |
| 21:24:38 | 100 | 95,47 |
| 21:24:38 | 100 | 95,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:45 | 100 | 95,48 |
| 21:23:45 | 156 | 95,49 |
| 21:22:57 | 100 | 95,52 |
| 21:22:57 | 300 | 95,52 |
| 21:21:59 | 100 | 95,54 |
| 21:21:39 | 100 | 95,57 |
| 21:21:04 | 100 | 95,54 |
| 21:21:04 | 100 | 95,54 |
| 21:21:04 | 100 | 95,54 |
| 21:21:04 | 100 | 95,54 |
| 21:21:04 | 100 | 95,54 |
| 21:21:04 | 100 | 95,54 |
| 21:19:47 | 100 | 95,54 |
| 21:19:47 | 100 | 95,54 |
| 21:19:46 | 100 | 95,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login