PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 542,01 Tsd. | 136,1900 |
05.07.24 21:59:59 | 847 | 136,1600 |
05.07.24 21:59:59 | 500 | 136,1600 |
05.07.24 21:59:59 | 100 | 136,1600 |
05.07.24 21:59:59 | 100 | 136,1800 |
05.07.24 21:59:59 | 127 | 136,1600 |
05.07.24 21:59:59 | 295 | 136,1600 |
05.07.24 21:59:58 | 100 | 136,1800 |
05.07.24 21:59:58 | 300 | 136,1800 |
05.07.24 21:59:58 | 300 | 136,1800 |
05.07.24 21:59:58 | 283 | 136,1800 |
05.07.24 21:59:58 | 100 | 136,1800 |
05.07.24 21:59:58 | 100 | 136,1700 |
05.07.24 21:59:56 | 100 | 136,1500 |
05.07.24 21:59:55 | 200 | 136,1520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 193 | 136,1520 |
05.07.24 21:59:54 | 100 | 136,1500 |
05.07.24 21:59:54 | 104 | 136,1500 |
05.07.24 21:59:54 | 100 | 136,1500 |
05.07.24 21:59:53 | 136 | 136,1500 |
05.07.24 21:59:53 | 111 | 136,1500 |
05.07.24 21:59:52 | 100 | 136,1500 |
05.07.24 21:59:51 | 140 | 136,1500 |
05.07.24 21:59:50 | 119 | 136,1500 |
05.07.24 21:59:50 | 167 | 136,1700 |
05.07.24 21:59:50 | 157 | 136,1800 |
05.07.24 21:59:50 | 100 | 136,1800 |
05.07.24 21:59:50 | 100 | 136,1700 |
05.07.24 21:59:50 | 100 | 136,1400 |
05.07.24 21:59:50 | 100 | 136,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:50 | 281 | 136,1600 |
05.07.24 21:59:50 | 167 | 136,1600 |
05.07.24 21:59:49 | 167 | 136,1500 |
05.07.24 21:59:49 | 100 | 136,1600 |
05.07.24 21:59:49 | 706 | 136,1600 |
05.07.24 21:59:49 | 100 | 136,1700 |
05.07.24 21:59:48 | 100 | 136,1800 |
05.07.24 21:59:48 | 100 | 136,1685 |
05.07.24 21:59:47 | 100 | 136,1700 |
05.07.24 21:59:47 | 100 | 136,1700 |
05.07.24 21:59:47 | 146 | 136,1600 |
05.07.24 21:59:47 | 100 | 136,1600 |
05.07.24 21:59:47 | 167 | 136,1700 |
05.07.24 21:59:47 | 100 | 136,1700 |
05.07.24 21:59:45 | 148 | 136,1800 |