PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:08 | 112 | 107,9850 |
| 15:34:07 | 100 | 107,9950 |
| 15:34:07 | 100 | 107,9950 |
| 15:34:07 | 200 | 107,9950 |
| 15:34:07 | 500 | 107,9950 |
| 15:34:07 | 119 | 107,9950 |
| 15:34:07 | 100 | 107,9800 |
| 15:34:07 | 100 | 108,0000 |
| 15:34:07 | 100 | 108,0200 |
| 15:34:07 | 300 | 108,0500 |
| 15:34:07 | 100 | 108,0300 |
| 15:34:07 | 100 | 108,0300 |
| 15:34:07 | 150 | 108,0700 |
| 15:34:07 | 100 | 108,0700 |
| 15:34:07 | 100 | 108,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:07 | 100 | 108,0300 |
| 15:34:07 | 100 | 108,0500 |
| 15:34:07 | 100 | 108,0500 |
| 15:34:06 | 1,60 Tsd. | 108,0500 |
| 15:34:06 | 100 | 108,1000 |
| 15:34:06 | 100 | 108,1200 |
| 15:34:06 | 100 | 108,0900 |
| 15:34:06 | 100 | 108,1000 |
| 15:34:06 | 100 | 108,1200 |
| 15:34:06 | 100 | 108,1269 |
| 15:34:06 | 100 | 108,1220 |
| 15:34:05 | 200 | 108,1247 |
| 15:34:05 | 100 | 108,1400 |
| 15:34:05 | 100 | 108,1400 |
| 15:34:05 | 150 | 108,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:05 | 100 | 108,1300 |
| 15:34:05 | 100 | 108,1300 |
| 15:34:05 | 100 | 108,1300 |
| 15:34:05 | 100 | 108,1300 |
| 15:34:05 | 100 | 108,1200 |
| 15:34:05 | 150 | 108,1150 |
| 15:34:05 | 100 | 108,1200 |
| 15:34:05 | 100 | 108,1200 |
| 15:34:05 | 100 | 108,1200 |
| 15:34:05 | 100 | 108,0700 |
| 15:34:05 | 100 | 108,1200 |
| 15:34:05 | 100 | 108,1000 |
| 15:34:05 | 100 | 108,1000 |
| 15:34:05 | 100 | 108,1000 |
| 15:34:05 | 100 | 108,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login