PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 22:15:00 | - | 124,2700 |
10.10.25 22:00:00 | 100 | 124,2900 |
10.10.25 22:00:00 | 100 | 124,3050 |
10.10.25 22:00:00 | 1,32 Mio. | 124,2700 |
10.10.25 22:00:00 | 1,99 Tsd. | 124,3100 |
10.10.25 22:00:00 | 718 | 124,3000 |
10.10.25 22:00:00 | 100 | 124,2900 |
10.10.25 21:59:59 | 294 | 124,2900 |
10.10.25 21:59:59 | 100 | 124,2900 |
10.10.25 21:59:59 | 100 | 124,2990 |
10.10.25 21:59:59 | 1,40 Tsd. | 124,3100 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,2900 |
10.10.25 21:59:59 | 380 | 124,3100 |
10.10.25 21:59:59 | 1,33 Tsd. | 124,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:59:59 | 100 | 124,2950 |
10.10.25 21:59:59 | 200 | 124,3000 |
10.10.25 21:59:59 | 294 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,2900 |
10.10.25 21:59:59 | 150 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3050 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 1,72 Tsd. | 124,3100 |
10.10.25 21:59:59 | 150 | 124,3050 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
10.10.25 21:59:59 | 278 | 124,3000 |
10.10.25 21:59:59 | 100 | 124,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login