PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:00:00 | 495,15 Tsd. | 134,8700 | 
| 20:59:59 | 300 | 134,8600 | 
| 20:59:59 | 1,50 Tsd. | 134,8600 | 
| 20:59:59 | 100 | 134,8600 | 
| 20:59:59 | 300 | 134,8600 | 
| 20:59:59 | 300 | 134,8600 | 
| 20:59:59 | 120 | 134,8600 | 
| 20:59:59 | 258 | 134,8700 | 
| 20:59:59 | 100 | 134,8600 | 
| 20:59:59 | 1,00 Tsd. | 134,8600 | 
| 20:59:59 | 300 | 134,8600 | 
| 20:59:59 | 100 | 134,8600 | 
| 20:59:59 | 100 | 134,8600 | 
| 20:59:59 | 100 | 134,8600 | 
| 20:59:59 | 300 | 134,8600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:59 | 200 | 134,8600 | 
| 20:59:59 | 100 | 134,8700 | 
| 20:59:59 | 100 | 134,8700 | 
| 20:59:59 | 100 | 134,8600 | 
| 20:59:59 | 300 | 134,8600 | 
| 20:59:59 | 300 | 134,8600 | 
| 20:59:58 | 208 | 134,8600 | 
| 20:59:58 | 2,05 Tsd. | 134,8600 | 
| 20:59:58 | 100 | 134,8600 | 
| 20:59:58 | 200 | 134,8600 | 
| 20:59:58 | 100 | 134,8600 | 
| 20:59:58 | 100 | 134,8600 | 
| 20:59:58 | 100 | 134,8600 | 
| 20:59:58 | 300 | 134,8600 | 
| 20:59:58 | 100 | 134,8650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:58 | 368 | 134,8600 | 
| 20:59:58 | 300 | 134,8600 | 
| 20:59:58 | 130 | 134,8600 | 
| 20:59:58 | 170 | 134,8600 | 
| 20:59:58 | 141 | 134,8600 | 
| 20:59:58 | 159 | 134,8600 | 
| 20:59:58 | 225 | 134,8600 | 
| 20:59:58 | 281 | 134,8600 | 
| 20:59:58 | 100 | 134,8600 | 
| 20:59:58 | 100 | 134,8600 | 
| 20:59:58 | 100 | 134,8600 | 
| 20:59:58 | 203 | 134,8600 | 
| 20:59:58 | 242 | 134,8650 | 
| 20:59:58 | 200 | 134,8650 | 
| 20:59:58 | 150 | 134,8600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login