PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:56 | - | 122,000 |
01.10.24 13:03:50 | - | 122,000 |
01.10.24 13:03:49 | - | 122,000 |
01.10.24 13:03:45 | - | 122,000 |
01.10.24 13:03:30 | - | 122,000 |
01.10.24 13:03:29 | - | 122,000 |
01.10.24 13:03:23 | - | 122,000 |
01.10.24 13:03:12 | - | 122,000 |
01.10.24 13:02:26 | - | 122,000 |
01.10.24 13:02:23 | - | 122,000 |
01.10.24 13:01:32 | - | 122,000 |
01.10.24 13:01:31 | - | 122,000 |
01.10.24 13:00:49 | - | 122,500 |
01.10.24 12:57:03 | - | 122,500 |
01.10.24 12:57:02 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:21 | - | 122,500 |
01.10.24 12:54:09 | - | 122,500 |
01.10.24 12:53:10 | - | 122,500 |
01.10.24 12:53:09 | - | 122,000 |
01.10.24 12:53:03 | - | 122,500 |
01.10.24 12:52:02 | - | 122,000 |
01.10.24 12:51:28 | - | 122,000 |
01.10.24 12:47:14 | - | 122,000 |
01.10.24 12:47:08 | - | 122,500 |
01.10.24 12:46:30 | - | 122,000 |
01.10.24 12:44:10 | - | 122,500 |
01.10.24 12:43:32 | - | 122,000 |
01.10.24 12:43:04 | - | 122,000 |
01.10.24 12:42:14 | - | 122,000 |
01.10.24 12:42:04 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:49 | - | 122,000 |
01.10.24 12:41:37 | - | 122,000 |
01.10.24 12:41:18 | - | 122,000 |
01.10.24 12:40:59 | - | 122,000 |
01.10.24 12:40:15 | - | 122,000 |
01.10.24 12:40:01 | - | 122,000 |
01.10.24 12:39:56 | - | 122,000 |
01.10.24 12:39:39 | - | 122,000 |
01.10.24 12:39:37 | - | 122,500 |
01.10.24 12:39:34 | - | 122,000 |
01.10.24 12:39:08 | - | 122,500 |
01.10.24 12:38:53 | - | 122,500 |
01.10.24 12:38:52 | - | 122,500 |
01.10.24 12:36:36 | - | 122,500 |
01.10.24 12:36:30 | - | 123,000 |