PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:13 | - | 122,000 |
01.10.24 14:23:31 | - | 121,500 |
01.10.24 14:17:04 | - | 122,000 |
01.10.24 14:17:02 | - | 122,000 |
01.10.24 14:16:30 | - | 122,000 |
01.10.24 14:16:24 | - | 122,000 |
01.10.24 14:10:18 | - | 122,000 |
01.10.24 14:07:37 | - | 122,000 |
01.10.24 14:07:24 | - | 122,000 |
01.10.24 14:07:19 | - | 122,000 |
01.10.24 14:06:01 | - | 122,000 |
01.10.24 14:05:20 | - | 122,000 |
01.10.24 13:57:18 | - | 122,000 |
01.10.24 13:57:17 | - | 122,000 |
01.10.24 13:57:09 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:45 | - | 122,000 |
01.10.24 13:54:52 | - | 122,000 |
01.10.24 13:53:48 | - | 122,000 |
01.10.24 13:53:02 | - | 122,000 |
01.10.24 13:52:33 | - | 122,000 |
01.10.24 13:50:51 | - | 122,000 |
01.10.24 13:50:37 | - | 121,500 |
01.10.24 13:50:36 | - | 122,000 |
01.10.24 13:43:44 | - | 121,500 |
01.10.24 13:43:42 | - | 122,000 |
01.10.24 13:37:39 | - | 121,500 |
01.10.24 13:37:38 | - | 122,000 |
01.10.24 13:35:57 | - | 121,500 |
01.10.24 13:35:41 | - | 121,500 |
01.10.24 13:35:36 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:15 | - | 122,000 |
01.10.24 13:34:01 | - | 122,000 |
01.10.24 13:33:48 | - | 121,500 |
01.10.24 13:33:47 | - | 122,000 |
01.10.24 13:33:18 | - | 121,500 |
01.10.24 13:33:17 | - | 121,500 |
01.10.24 13:29:22 | - | 122,000 |
01.10.24 13:29:04 | - | 122,000 |
01.10.24 13:27:42 | - | 122,000 |
01.10.24 13:27:38 | - | 121,500 |
01.10.24 13:27:37 | - | 122,000 |
01.10.24 13:25:20 | - | 121,500 |
01.10.24 13:25:05 | - | 121,500 |
01.10.24 13:24:24 | - | 121,500 |
01.10.24 13:24:20 | - | 121,500 |