PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:45 | - | 122,000 |
01.10.24 15:35:42 | - | 121,500 |
01.10.24 15:35:22 | - | 122,000 |
01.10.24 15:34:39 | - | 122,000 |
01.10.24 15:34:32 | - | 121,500 |
01.10.24 15:34:21 | - | 122,000 |
01.10.24 15:33:53 | - | 122,500 |
01.10.24 15:33:20 | - | 122,000 |
01.10.24 15:33:01 | - | 122,500 |
01.10.24 15:32:58 | - | 123,000 |
01.10.24 15:32:56 | - | 122,500 |
01.10.24 15:32:13 | - | 123,000 |
01.10.24 15:32:04 | - | 122,500 |
01.10.24 15:32:01 | - | 123,000 |
01.10.24 15:31:46 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:45 | - | 121,500 |
01.10.24 15:31:19 | - | 122,000 |
01.10.24 15:31:02 | - | 121,500 |
01.10.24 15:30:42 | - | 121,000 |
01.10.24 15:30:34 | - | 121,500 |
01.10.24 15:30:29 | - | 121,500 |
01.10.24 15:30:27 | - | 121,000 |
01.10.24 15:30:25 | - | 121,000 |
01.10.24 15:30:09 | - | 121,000 |
01.10.24 15:29:57 | - | 121,000 |
01.10.24 15:29:50 | - | 121,000 |
01.10.24 15:28:01 | - | 121,000 |
01.10.24 15:27:54 | - | 121,000 |
01.10.24 15:27:50 | - | 121,000 |
01.10.24 15:27:27 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:23 | - | 121,000 |
01.10.24 15:26:51 | - | 121,000 |
01.10.24 15:26:50 | - | 121,000 |
01.10.24 15:26:46 | - | 121,000 |
01.10.24 15:26:42 | - | 121,000 |
01.10.24 15:26:41 | - | 121,000 |
01.10.24 15:26:38 | - | 121,000 |
01.10.24 15:26:19 | - | 121,000 |
01.10.24 15:26:09 | - | 121,000 |
01.10.24 15:25:02 | - | 121,000 |
01.10.24 15:23:38 | - | 121,000 |
01.10.24 15:22:37 | - | 121,000 |
01.10.24 15:22:36 | - | 121,000 |
01.10.24 15:22:17 | - | 121,000 |
01.10.24 15:22:13 | - | 121,000 |