PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:21 | - | 125,500 |
01.10.24 16:39:16 | - | 125,000 |
01.10.24 16:39:15 | - | 125,500 |
01.10.24 16:39:13 | - | 125,500 |
01.10.24 16:39:10 | - | 125,500 |
01.10.24 16:37:54 | - | 125,000 |
01.10.24 16:37:21 | - | 125,000 |
01.10.24 16:36:00 | - | 124,500 |
01.10.24 16:35:59 | - | 124,000 |
01.10.24 16:35:56 | - | 124,500 |
01.10.24 16:35:55 | - | 124,000 |
01.10.24 16:35:35 | - | 124,500 |
01.10.24 16:35:30 | - | 124,000 |
01.10.24 16:35:24 | - | 124,500 |
01.10.24 16:34:35 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:22 | - | 123,500 |
01.10.24 16:34:11 | - | 123,000 |
01.10.24 16:33:48 | - | 123,500 |
01.10.24 16:33:41 | - | 123,000 |
01.10.24 16:33:35 | - | 123,500 |
01.10.24 16:33:24 | - | 123,000 |
01.10.24 16:33:21 | - | 123,000 |
01.10.24 16:32:50 | - | 123,500 |
01.10.24 16:31:54 | - | 123,000 |
01.10.24 16:26:55 | - | 123,500 |
01.10.24 16:25:44 | - | 124,000 |
01.10.24 16:25:40 | - | 124,500 |
01.10.24 16:25:35 | - | 124,500 |
01.10.24 16:25:34 | - | 124,000 |
01.10.24 16:25:29 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:08 | - | 124,000 |
01.10.24 16:25:04 | - | 124,500 |
01.10.24 16:25:03 | - | 124,000 |
01.10.24 16:24:56 | - | 124,000 |
01.10.24 16:24:52 | - | 124,500 |
01.10.24 16:24:47 | - | 124,000 |
01.10.24 16:24:16 | - | 124,500 |
01.10.24 16:24:15 | - | 125,000 |
01.10.24 16:24:10 | - | 124,500 |
01.10.24 16:23:56 | - | 124,500 |
01.10.24 16:23:54 | - | 124,000 |
01.10.24 16:23:41 | - | 124,500 |
01.10.24 16:22:52 | - | 124,000 |
01.10.24 16:22:48 | - | 123,500 |
01.10.24 16:22:11 | - | 124,000 |