PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:02 | - | 127,000 |
01.10.24 18:14:54 | - | 127,500 |
01.10.24 18:14:51 | - | 128,000 |
01.10.24 18:14:23 | - | 127,500 |
01.10.24 18:14:17 | - | 128,000 |
01.10.24 18:14:10 | - | 127,500 |
01.10.24 18:14:09 | - | 128,000 |
01.10.24 18:14:08 | - | 127,500 |
01.10.24 18:14:05 | - | 127,500 |
01.10.24 18:14:04 | - | 128,000 |
01.10.24 18:14:02 | - | 127,500 |
01.10.24 18:14:01 | - | 128,000 |
01.10.24 18:13:51 | - | 127,500 |
01.10.24 18:13:50 | - | 128,000 |
01.10.24 18:13:49 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:48 | - | 128,000 |
01.10.24 18:13:09 | - | 127,500 |
01.10.24 18:12:57 | - | 128,000 |
01.10.24 18:12:45 | - | 127,500 |
01.10.24 18:12:44 | - | 128,000 |
01.10.24 18:12:38 | - | 127,500 |
01.10.24 18:12:29 | - | 128,000 |
01.10.24 18:12:27 | - | 127,500 |
01.10.24 18:10:48 | - | 128,000 |
01.10.24 18:10:46 | - | 127,500 |
01.10.24 18:10:45 | - | 128,000 |
01.10.24 18:09:27 | - | 127,500 |
01.10.24 18:09:24 | - | 127,000 |
01.10.24 18:06:04 | - | 127,500 |
01.10.24 18:06:00 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:58 | - | 127,500 |
01.10.24 18:01:15 | - | 127,000 |
01.10.24 18:01:14 | - | 126,500 |
01.10.24 18:01:13 | - | 127,000 |
01.10.24 18:00:53 | - | 126,500 |
01.10.24 18:00:52 | - | 127,000 |
01.10.24 17:59:43 | - | 126,500 |
01.10.24 17:58:51 | - | 127,000 |
01.10.24 17:56:38 | - | 126,500 |
01.10.24 17:55:35 | - | 126,000 |
01.10.24 17:55:34 | - | 126,500 |
01.10.24 17:55:28 | - | 126,000 |
01.10.24 17:54:43 | - | 126,500 |
01.10.24 17:54:41 | - | 127,000 |
01.10.24 17:54:38 | - | 126,500 |