PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:33 | - | 125,000 |
01.10.24 16:59:32 | - | 125,500 |
01.10.24 16:57:08 | - | 125,000 |
01.10.24 16:55:10 | - | 125,500 |
01.10.24 16:54:55 | - | 125,000 |
01.10.24 16:54:46 | - | 125,500 |
01.10.24 16:54:44 | - | 125,000 |
01.10.24 16:54:41 | - | 125,500 |
01.10.24 16:54:40 | - | 125,000 |
01.10.24 16:54:20 | - | 125,500 |
01.10.24 16:52:59 | - | 125,000 |
01.10.24 16:51:38 | - | 125,500 |
01.10.24 16:51:34 | - | 125,500 |
01.10.24 16:50:18 | - | 125,000 |
01.10.24 16:49:56 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:47 | - | 125,000 |
01.10.24 16:49:45 | - | 125,500 |
01.10.24 16:49:33 | - | 125,000 |
01.10.24 16:48:58 | - | 125,500 |
01.10.24 16:48:55 | - | 125,500 |
01.10.24 16:48:51 | - | 125,000 |
01.10.24 16:48:47 | - | 125,000 |
01.10.24 16:48:44 | - | 125,500 |
01.10.24 16:48:16 | - | 125,000 |
01.10.24 16:48:11 | - | 125,500 |
01.10.24 16:48:09 | - | 125,000 |
01.10.24 16:47:45 | - | 125,500 |
01.10.24 16:47:32 | - | 125,000 |
01.10.24 16:45:48 | - | 125,500 |
01.10.24 16:43:40 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:29 | - | 126,500 |
01.10.24 16:43:27 | - | 126,000 |
01.10.24 16:43:26 | - | 126,500 |
01.10.24 16:43:25 | - | 126,000 |
01.10.24 16:42:27 | - | 126,500 |
01.10.24 16:42:20 | - | 126,000 |
01.10.24 16:42:15 | - | 126,500 |
01.10.24 16:42:10 | - | 126,000 |
01.10.24 16:42:08 | - | 126,500 |
01.10.24 16:42:04 | - | 126,000 |
01.10.24 16:41:55 | - | 126,500 |
01.10.24 16:41:53 | - | 126,000 |
01.10.24 16:41:52 | - | 126,500 |
01.10.24 16:41:20 | - | 126,000 |
01.10.24 16:40:55 | - | 125,500 |