PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:06 | - | 123,500 |
01.10.24 16:21:18 | - | 123,500 |
01.10.24 16:21:00 | - | 123,500 |
01.10.24 16:20:56 | - | 124,000 |
01.10.24 16:20:56 | - | 123,500 |
01.10.24 16:20:48 | - | 124,000 |
01.10.24 16:20:36 | - | 124,000 |
01.10.24 16:20:34 | - | 123,500 |
01.10.24 16:19:02 | - | 124,000 |
01.10.24 16:19:01 | - | 123,500 |
01.10.24 16:17:51 | - | 124,000 |
01.10.24 16:17:49 | - | 124,500 |
01.10.24 16:17:44 | - | 124,000 |
01.10.24 16:17:37 | - | 124,500 |
01.10.24 16:17:36 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:31 | - | 124,500 |
01.10.24 16:17:27 | - | 124,000 |
01.10.24 16:15:52 | - | 124,500 |
01.10.24 16:12:59 | - | 125,000 |
01.10.24 16:12:46 | - | 125,500 |
01.10.24 16:12:42 | - | 125,000 |
01.10.24 16:12:08 | - | 125,500 |
01.10.24 16:11:54 | - | 125,000 |
01.10.24 16:11:31 | - | 125,000 |
01.10.24 16:11:15 | - | 125,500 |
01.10.24 16:11:05 | - | 125,000 |
01.10.24 16:10:51 | - | 125,500 |
01.10.24 16:10:48 | - | 125,000 |
01.10.24 16:10:47 | - | 125,500 |
01.10.24 16:10:15 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:09 | - | 125,000 |
01.10.24 16:08:51 | - | 125,500 |
01.10.24 16:08:48 | - | 125,500 |
01.10.24 16:08:18 | - | 126,000 |
01.10.24 16:08:10 | - | 125,500 |
01.10.24 16:08:09 | - | 126,000 |
01.10.24 16:08:05 | - | 126,000 |
01.10.24 16:07:36 | - | 125,500 |
01.10.24 16:07:17 | - | 125,500 |
01.10.24 16:06:53 | - | 125,000 |
01.10.24 16:06:42 | - | 125,500 |
01.10.24 16:06:28 | - | 125,000 |
01.10.24 16:06:05 | - | 125,500 |
01.10.24 16:06:02 | - | 125,500 |
01.10.24 16:05:30 | - | 126,000 |