PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:55 | - | 127,000 |
01.10.24 17:53:43 | - | 126,000 |
01.10.24 17:51:31 | - | 127,000 |
01.10.24 17:51:29 | - | 127,500 |
01.10.24 17:51:26 | - | 127,000 |
01.10.24 17:51:24 | - | 127,500 |
01.10.24 17:50:31 | - | 127,000 |
01.10.24 17:50:24 | - | 126,500 |
01.10.24 17:50:02 | - | 127,000 |
01.10.24 17:49:57 | - | 126,500 |
01.10.24 17:49:32 | - | 127,000 |
01.10.24 17:49:24 | - | 126,500 |
01.10.24 17:49:22 | - | 127,000 |
01.10.24 17:49:21 | - | 126,500 |
01.10.24 17:49:19 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:01 | - | 126,500 |
01.10.24 17:48:58 | - | 127,000 |
01.10.24 17:47:12 | - | 126,500 |
01.10.24 17:46:43 | - | 126,000 |
01.10.24 17:46:35 | - | 126,500 |
01.10.24 17:46:28 | - | 126,000 |
01.10.24 17:45:47 | - | 126,500 |
01.10.24 17:45:37 | - | 126,000 |
01.10.24 17:45:26 | - | 126,500 |
01.10.24 17:45:25 | - | 126,000 |
01.10.24 17:44:43 | - | 126,500 |
01.10.24 17:44:25 | - | 126,000 |
01.10.24 17:43:39 | - | 126,500 |
01.10.24 17:43:38 | - | 126,000 |
01.10.24 17:42:32 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:24 | - | 127,000 |
01.10.24 17:42:23 | - | 126,500 |
01.10.24 17:41:11 | - | 126,000 |
01.10.24 17:40:51 | - | 125,500 |
01.10.24 17:40:50 | - | 125,000 |
01.10.24 17:40:25 | - | 125,500 |
01.10.24 17:40:23 | - | 126,000 |
01.10.24 17:40:20 | - | 125,500 |
01.10.24 17:38:32 | - | 126,000 |
01.10.24 17:38:31 | - | 125,500 |
01.10.24 17:38:30 | - | 126,000 |
01.10.24 17:34:34 | - | 125,500 |
01.10.24 17:34:18 | - | 126,000 |
01.10.24 17:34:16 | - | 125,500 |
01.10.24 17:33:17 | - | 126,000 |