PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:34 | - | 126,500 |
01.10.24 18:49:33 | - | 126,000 |
01.10.24 18:46:55 | - | 127,000 |
01.10.24 18:46:52 | - | 127,500 |
01.10.24 18:46:45 | - | 127,000 |
01.10.24 18:46:44 | - | 126,500 |
01.10.24 18:46:11 | - | 127,000 |
01.10.24 18:44:20 | - | 127,500 |
01.10.24 18:44:19 | - | 127,000 |
01.10.24 18:40:15 | - | 127,500 |
01.10.24 18:40:12 | - | 127,000 |
01.10.24 18:40:11 | - | 127,500 |
01.10.24 18:39:54 | - | 127,000 |
01.10.24 18:39:06 | - | 127,500 |
01.10.24 18:38:34 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:33 | - | 126,500 |
01.10.24 18:38:27 | - | 127,000 |
01.10.24 18:38:24 | - | 127,500 |
01.10.24 18:38:23 | - | 126,500 |
01.10.24 18:38:02 | - | 127,000 |
01.10.24 18:37:59 | - | 127,500 |
01.10.24 18:37:43 | - | 127,000 |
01.10.24 18:37:42 | - | 127,500 |
01.10.24 18:37:28 | - | 127,000 |
01.10.24 18:36:22 | - | 127,500 |
01.10.24 18:35:36 | - | 128,000 |
01.10.24 18:34:52 | - | 127,500 |
01.10.24 18:34:49 | - | 128,000 |
01.10.24 18:32:49 | - | 127,500 |
01.10.24 18:28:40 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:24 | - | 127,500 |
01.10.24 18:27:20 | - | 128,000 |
01.10.24 18:27:10 | - | 127,500 |
01.10.24 18:26:45 | - | 128,000 |
01.10.24 18:26:39 | - | 127,500 |
01.10.24 18:26:29 | - | 128,000 |
01.10.24 18:23:14 | - | 127,500 |
01.10.24 18:23:03 | - | 127,000 |
01.10.24 18:22:34 | - | 127,500 |
01.10.24 18:22:32 | - | 127,000 |
01.10.24 18:22:28 | - | 127,500 |
01.10.24 18:20:36 | - | 127,000 |
01.10.24 18:20:33 | - | 127,500 |
01.10.24 18:20:30 | - | 127,000 |
01.10.24 18:16:09 | - | 127,500 |