PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:02 | - | 131,000 |
01.10.24 21:40:55 | - | 130,500 |
01.10.24 21:40:41 | - | 131,000 |
01.10.24 21:39:29 | - | 130,500 |
01.10.24 21:39:26 | - | 130,000 |
01.10.24 21:37:10 | - | 130,500 |
01.10.24 21:37:09 | - | 129,500 |
01.10.24 21:30:22 | - | 130,500 |
01.10.24 21:29:52 | - | 130,000 |
01.10.24 21:28:48 | - | 130,500 |
01.10.24 21:28:47 | - | 130,000 |
01.10.24 21:28:45 | - | 130,500 |
01.10.24 21:28:43 | - | 130,000 |
01.10.24 21:23:17 | - | 130,500 |
01.10.24 21:23:16 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:41 | - | 130,500 |
01.10.24 21:20:18 | - | 129,500 |
01.10.24 21:19:35 | - | 130,500 |
01.10.24 21:19:34 | - | 129,500 |
01.10.24 21:16:51 | - | 130,500 |
01.10.24 21:16:42 | - | 131,000 |
01.10.24 21:13:13 | - | 130,500 |
01.10.24 21:13:04 | - | 130,000 |
01.10.24 21:13:02 | - | 130,500 |
01.10.24 21:12:57 | - | 130,000 |
01.10.24 21:12:56 | - | 130,500 |
01.10.24 21:12:53 | - | 130,000 |
01.10.24 21:12:50 | - | 130,500 |
01.10.24 21:12:42 | - | 130,000 |
01.10.24 21:12:38 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:35 | - | 130,000 |
01.10.24 21:11:12 | - | 130,500 |
01.10.24 21:11:11 | - | 131,000 |
01.10.24 21:10:55 | - | 130,500 |
01.10.24 21:09:54 | - | 131,000 |
01.10.24 21:09:53 | - | 130,000 |
01.10.24 21:08:49 | - | 131,000 |
01.10.24 21:08:49 | - | 130,500 |
01.10.24 21:08:12 | - | 131,000 |
01.10.24 21:04:43 | - | 130,500 |
01.10.24 21:04:42 | - | 130,000 |
01.10.24 21:03:03 | - | 130,500 |
01.10.24 21:02:57 | - | 130,000 |
01.10.24 21:02:53 | - | 130,500 |
01.10.24 20:54:14 | - | 130,000 |