PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:47 | - | 139,000 |
02.10.24 09:12:46 | - | 138,500 |
02.10.24 09:08:28 | - | 139,000 |
02.10.24 09:08:19 | - | 139,500 |
02.10.24 09:08:09 | - | 139,000 |
02.10.24 09:08:08 | - | 138,500 |
02.10.24 09:08:07 | - | 139,000 |
02.10.24 09:08:06 | - | 138,500 |
02.10.24 09:05:06 | - | 139,000 |
02.10.24 09:04:29 | - | 139,500 |
02.10.24 09:02:32 | - | 139,000 |
02.10.24 09:02:31 | - | 139,500 |
02.10.24 09:02:30 | - | 139,000 |
02.10.24 09:02:16 | - | 139,500 |
02.10.24 09:02:11 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:02 | - | 139,500 |
02.10.24 09:02:01 | - | 139,000 |
02.10.24 09:01:20 | - | 139,500 |
02.10.24 09:00:56 | - | 139,000 |
02.10.24 09:00:55 | - | 138,500 |
02.10.24 09:00:54 | - | 139,000 |
02.10.24 09:00:53 | - | 139,500 |
02.10.24 09:00:46 | - | 139,000 |
02.10.24 09:00:21 | - | 139,500 |
02.10.24 09:00:16 | - | 139,000 |
02.10.24 08:58:41 | - | 139,500 |
02.10.24 08:58:40 | - | 139,000 |
02.10.24 08:58:07 | - | 139,500 |
02.10.24 08:57:46 | - | 139,000 |
02.10.24 08:57:06 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:51 | - | 139,000 |
02.10.24 08:56:06 | - | 139,500 |
02.10.24 08:53:38 | - | 139,000 |
02.10.24 08:53:37 | - | 138,500 |
02.10.24 08:51:30 | - | 139,000 |
02.10.24 08:51:29 | - | 138,500 |
02.10.24 08:44:47 | - | 139,000 |
02.10.24 08:42:21 | - | 139,500 |
02.10.24 08:41:47 | - | 139,000 |
02.10.24 08:41:07 | - | 138,500 |
02.10.24 08:41:00 | - | 139,000 |
02.10.24 08:40:34 | - | 138,500 |
02.10.24 08:40:15 | - | 139,000 |
02.10.24 08:40:06 | - | 138,500 |
02.10.24 08:39:15 | - | 139,000 |