PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:46 | - | 137,500 |
02.10.24 08:03:46 | - | 137,000 |
02.10.24 08:00:45 | - | 137,500 |
02.10.24 08:00:13 | - | 138,000 |
02.10.24 08:00:12 | - | 137,500 |
02.10.24 08:00:10 | - | 138,000 |
02.10.24 08:00:09 | - | 137,500 |
02.10.24 08:00:08 | - | 137,500 |
02.10.24 08:00:05 | - | 138,000 |
02.10.24 08:00:01 | - | 137,500 |
02.10.24 07:59:12 | - | 138,000 |
02.10.24 07:59:01 | - | 137,500 |
02.10.24 07:58:28 | - | 137,000 |
02.10.24 07:58:24 | - | 137,500 |
02.10.24 07:55:54 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | - | 131,500 |
01.10.24 21:58:55 | - | 130,500 |
01.10.24 21:55:55 | - | 131,500 |
01.10.24 21:55:45 | - | 131,000 |
01.10.24 21:55:40 | - | 131,500 |
01.10.24 21:55:38 | - | 130,500 |
01.10.24 21:54:43 | - | 131,000 |
01.10.24 21:54:22 | - | 130,500 |
01.10.24 21:53:53 | - | 131,000 |
01.10.24 21:53:48 | - | 130,500 |
01.10.24 21:52:52 | - | 131,000 |
01.10.24 21:52:14 | - | 131,500 |
01.10.24 21:51:33 | - | 131,000 |
01.10.24 21:51:14 | - | 131,500 |
01.10.24 21:51:03 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:08 | - | 131,000 |
01.10.24 21:49:59 | - | 131,500 |
01.10.24 21:49:55 | - | 130,500 |
01.10.24 21:49:54 | - | 131,000 |
01.10.24 21:49:50 | - | 131,500 |
01.10.24 21:49:46 | - | 131,000 |
01.10.24 21:49:37 | - | 131,500 |
01.10.24 21:49:36 | - | 131,000 |
01.10.24 21:49:29 | - | 131,500 |
01.10.24 21:49:23 | - | 131,000 |
01.10.24 21:48:56 | - | 131,500 |
01.10.24 21:44:20 | - | 131,000 |
01.10.24 21:44:08 | - | 130,000 |
01.10.24 21:43:23 | - | 131,000 |
01.10.24 21:43:16 | - | 130,500 |