PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:13 | - | 129,000 |
01.10.24 20:51:18 | - | 130,000 |
01.10.24 20:51:17 | - | 129,500 |
01.10.24 20:48:44 | - | 130,000 |
01.10.24 20:46:45 | - | 129,500 |
01.10.24 20:46:44 | - | 129,000 |
01.10.24 20:42:03 | - | 129,500 |
01.10.24 20:42:02 | - | 128,500 |
01.10.24 20:41:18 | - | 129,500 |
01.10.24 20:37:42 | - | 129,000 |
01.10.24 20:37:23 | - | 129,500 |
01.10.24 20:37:20 | - | 129,000 |
01.10.24 20:37:19 | - | 129,500 |
01.10.24 20:36:10 | - | 129,000 |
01.10.24 20:35:52 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:45 | - | 129,000 |
01.10.24 20:35:41 | - | 129,500 |
01.10.24 20:35:35 | - | 129,000 |
01.10.24 20:32:38 | - | 129,500 |
01.10.24 20:32:37 | - | 130,000 |
01.10.24 20:31:45 | - | 129,500 |
01.10.24 20:31:43 | - | 129,000 |
01.10.24 20:27:26 | - | 129,500 |
01.10.24 20:27:03 | - | 130,000 |
01.10.24 20:26:49 | - | 129,500 |
01.10.24 20:26:45 | - | 130,000 |
01.10.24 20:26:41 | - | 129,500 |
01.10.24 20:25:58 | - | 130,000 |
01.10.24 20:24:11 | - | 129,500 |
01.10.24 20:24:00 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:59 | - | 129,500 |
01.10.24 20:23:40 | - | 129,000 |
01.10.24 20:23:38 | - | 129,500 |
01.10.24 20:19:29 | - | 129,000 |
01.10.24 20:18:53 | - | 128,500 |
01.10.24 20:16:09 | - | 129,000 |
01.10.24 20:16:09 | - | 128,500 |
01.10.24 20:11:52 | - | 129,000 |
01.10.24 20:05:37 | - | 129,000 |
01.10.24 20:05:25 | - | 129,500 |
01.10.24 20:05:22 | - | 129,000 |
01.10.24 20:05:21 | - | 129,500 |
01.10.24 20:04:39 | - | 129,000 |
01.10.24 20:04:38 | - | 129,500 |
01.10.24 20:04:26 | - | 129,000 |