PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:13 | - | 128,500 |
01.10.24 19:34:04 | - | 128,000 |
01.10.24 19:31:15 | - | 128,500 |
01.10.24 19:31:12 | - | 127,500 |
01.10.24 19:30:54 | - | 128,500 |
01.10.24 19:29:41 | - | 128,000 |
01.10.24 19:29:40 | - | 127,500 |
01.10.24 19:27:40 | - | 128,000 |
01.10.24 19:27:39 | - | 127,000 |
01.10.24 19:27:12 | - | 128,000 |
01.10.24 19:22:03 | - | 127,500 |
01.10.24 19:22:03 | - | 127,000 |
01.10.24 19:16:43 | - | 127,500 |
01.10.24 19:16:39 | - | 127,000 |
01.10.24 19:16:36 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:05 | - | 127,000 |
01.10.24 19:16:01 | - | 127,500 |
01.10.24 19:14:38 | - | 127,000 |
01.10.24 19:13:49 | - | 127,500 |
01.10.24 19:13:48 | - | 127,000 |
01.10.24 19:13:40 | - | 127,500 |
01.10.24 19:13:31 | - | 127,000 |
01.10.24 19:13:18 | - | 127,500 |
01.10.24 19:13:16 | - | 127,000 |
01.10.24 19:13:15 | - | 127,500 |
01.10.24 19:12:36 | - | 127,000 |
01.10.24 19:12:33 | - | 127,000 |
01.10.24 19:11:45 | - | 126,500 |
01.10.24 19:10:12 | - | 127,000 |
01.10.24 19:09:27 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:25 | - | 127,000 |
01.10.24 19:09:17 | - | 127,500 |
01.10.24 19:09:15 | - | 127,000 |
01.10.24 19:09:01 | - | 127,500 |
01.10.24 19:08:56 | - | 127,000 |
01.10.24 19:08:54 | - | 127,500 |
01.10.24 19:08:51 | - | 127,000 |
01.10.24 19:08:43 | - | 127,500 |
01.10.24 18:54:28 | - | 127,000 |
01.10.24 18:54:08 | - | 127,500 |
01.10.24 18:54:06 | - | 127,000 |
01.10.24 18:54:04 | - | 127,500 |
01.10.24 18:53:54 | - | 127,000 |
01.10.24 18:53:53 | - | 127,500 |
01.10.24 18:50:15 | - | 127,000 |