PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:15 | - | 125,500 |
01.10.24 17:33:09 | - | 126,000 |
01.10.24 17:33:07 | - | 125,500 |
01.10.24 17:33:06 | - | 125,000 |
01.10.24 17:32:35 | - | 125,500 |
01.10.24 17:32:34 | - | 125,000 |
01.10.24 17:30:26 | - | 125,000 |
01.10.24 17:30:02 | - | 124,500 |
01.10.24 17:29:56 | - | 125,000 |
01.10.24 17:28:13 | - | 124,500 |
01.10.24 17:28:05 | - | 125,000 |
01.10.24 17:25:46 | - | 124,500 |
01.10.24 17:25:42 | - | 124,000 |
01.10.24 17:25:30 | - | 124,500 |
01.10.24 17:25:27 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:41 | - | 124,500 |
01.10.24 17:23:33 | - | 124,000 |
01.10.24 17:23:31 | - | 124,500 |
01.10.24 17:23:15 | - | 124,000 |
01.10.24 17:23:14 | - | 124,500 |
01.10.24 17:21:05 | - | 124,000 |
01.10.24 17:21:03 | - | 124,500 |
01.10.24 17:20:55 | - | 124,000 |
01.10.24 17:16:33 | - | 124,500 |
01.10.24 17:16:28 | - | 125,000 |
01.10.24 17:16:27 | - | 124,000 |
01.10.24 17:16:22 | - | 125,000 |
01.10.24 17:15:21 | - | 124,500 |
01.10.24 17:15:19 | - | 123,500 |
01.10.24 17:14:46 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:45 | - | 124,000 |
01.10.24 17:14:43 | - | 124,500 |
01.10.24 17:13:10 | - | 124,000 |
01.10.24 17:13:09 | - | 124,500 |
01.10.24 17:09:25 | - | 124,000 |
01.10.24 17:09:16 | - | 124,500 |
01.10.24 17:09:15 | - | 124,000 |
01.10.24 17:06:52 | - | 124,500 |
01.10.24 17:05:16 | - | 124,500 |
01.10.24 17:05:13 | - | 125,000 |
01.10.24 17:05:07 | - | 124,500 |
01.10.24 17:00:23 | - | 125,000 |
01.10.24 17:00:22 | - | 125,500 |
01.10.24 16:59:39 | - | 125,000 |
01.10.24 16:59:34 | - | 125,500 |