PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:08 | - | 138,500 |
02.10.24 09:43:07 | - | 139,000 |
02.10.24 09:43:06 | - | 139,500 |
02.10.24 09:43:05 | - | 139,000 |
02.10.24 09:41:33 | - | 138,500 |
02.10.24 09:41:17 | - | 139,000 |
02.10.24 09:40:59 | - | 139,000 |
02.10.24 09:40:50 | - | 138,500 |
02.10.24 09:40:44 | - | 139,000 |
02.10.24 09:40:43 | - | 138,500 |
02.10.24 09:40:33 | - | 139,000 |
02.10.24 09:40:23 | - | 138,000 |
02.10.24 09:38:37 | - | 138,500 |
02.10.24 09:38:36 | - | 138,000 |
02.10.24 09:37:34 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:59 | - | 138,000 |
02.10.24 09:36:49 | - | 138,500 |
02.10.24 09:36:48 | - | 138,000 |
02.10.24 09:34:15 | - | 138,500 |
02.10.24 09:34:14 | - | 138,000 |
02.10.24 09:33:29 | - | 138,500 |
02.10.24 09:31:53 | - | 139,000 |
02.10.24 09:31:35 | - | 138,500 |
02.10.24 09:30:52 | - | 139,000 |
02.10.24 09:30:48 | - | 138,500 |
02.10.24 09:30:42 | - | 139,000 |
02.10.24 09:28:38 | - | 139,000 |
02.10.24 09:27:05 | - | 138,500 |
02.10.24 09:27:04 | - | 138,000 |
02.10.24 09:25:46 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:06 | - | 138,000 |
02.10.24 09:25:01 | - | 138,500 |
02.10.24 09:24:43 | - | 138,000 |
02.10.24 09:24:31 | - | 138,500 |
02.10.24 09:24:22 | - | 138,500 |
02.10.24 09:18:34 | - | 139,000 |
02.10.24 09:18:33 | - | 138,500 |
02.10.24 09:16:58 | - | 139,000 |
02.10.24 09:16:57 | - | 138,500 |
02.10.24 09:16:30 | - | 139,000 |
02.10.24 09:16:29 | - | 138,500 |
02.10.24 09:14:41 | - | 139,000 |
02.10.24 09:14:24 | - | 138,500 |
02.10.24 09:14:19 | - | 139,000 |
02.10.24 09:14:12 | - | 139,500 |