PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:42 | - | 138,500 |
02.10.24 12:02:53 | - | 139,000 |
02.10.24 12:00:55 | - | 138,500 |
02.10.24 11:59:11 | - | 139,000 |
02.10.24 11:58:42 | - | 139,500 |
02.10.24 11:58:30 | - | 139,500 |
02.10.24 11:58:05 | - | 139,000 |
02.10.24 11:57:51 | - | 139,500 |
02.10.24 11:53:42 | - | 139,000 |
02.10.24 11:53:36 | - | 138,500 |
02.10.24 11:53:35 | - | 139,000 |
02.10.24 11:53:27 | - | 138,500 |
02.10.24 11:50:56 | - | 139,000 |
02.10.24 11:50:55 | - | 138,500 |
02.10.24 11:50:17 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:16 | - | 138,500 |
02.10.24 11:50:01 | - | 139,000 |
02.10.24 11:48:37 | - | 138,500 |
02.10.24 11:46:03 | - | 139,000 |
02.10.24 11:45:56 | - | 139,500 |
02.10.24 11:45:54 | - | 139,000 |
02.10.24 11:45:13 | - | 139,500 |
02.10.24 11:44:10 | - | 139,000 |
02.10.24 11:43:45 | - | 139,500 |
02.10.24 11:42:42 | - | 139,000 |
02.10.24 11:41:32 | - | 139,500 |
02.10.24 11:41:31 | - | 139,000 |
02.10.24 11:41:22 | - | 139,500 |
02.10.24 11:40:25 | - | 139,500 |
02.10.24 11:40:24 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:41 | - | 139,000 |
02.10.24 11:31:32 | - | 138,500 |
02.10.24 11:31:27 | - | 138,000 |
02.10.24 11:31:25 | - | 138,500 |
02.10.24 11:31:19 | - | 138,000 |
02.10.24 11:31:18 | - | 138,500 |
02.10.24 11:29:34 | - | 138,000 |
02.10.24 11:25:54 | - | 137,500 |
02.10.24 11:24:35 | - | 138,000 |
02.10.24 11:24:34 | - | 137,500 |
02.10.24 11:23:37 | - | 138,000 |
02.10.24 11:23:34 | - | 137,500 |
02.10.24 11:22:00 | - | 138,000 |
02.10.24 11:21:59 | - | 137,500 |
02.10.24 11:21:10 | - | 138,000 |