PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:49 | - | 139,500 |
02.10.24 14:26:48 | - | 139,000 |
02.10.24 14:26:09 | - | 139,500 |
02.10.24 14:22:09 | - | 139,000 |
02.10.24 14:22:01 | - | 138,500 |
02.10.24 14:21:55 | - | 139,000 |
02.10.24 14:19:38 | - | 138,500 |
02.10.24 14:18:14 | - | 139,000 |
02.10.24 14:16:57 | - | 138,500 |
02.10.24 14:16:55 | - | 139,000 |
02.10.24 14:16:51 | - | 138,500 |
02.10.24 14:16:44 | - | 139,000 |
02.10.24 14:10:59 | - | 138,500 |
02.10.24 14:10:51 | - | 138,000 |
02.10.24 14:10:24 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:55 | - | 138,000 |
02.10.24 14:07:47 | - | 138,500 |
02.10.24 14:07:35 | - | 139,000 |
02.10.24 14:07:03 | - | 138,500 |
02.10.24 14:06:52 | - | 139,000 |
02.10.24 14:05:41 | - | 138,500 |
02.10.24 14:01:29 | - | 139,000 |
02.10.24 14:01:18 | - | 139,500 |
02.10.24 14:00:46 | - | 139,000 |
02.10.24 14:00:43 | - | 139,500 |
02.10.24 14:00:33 | - | 139,000 |
02.10.24 14:00:12 | - | 139,500 |
02.10.24 13:57:13 | - | 139,000 |
02.10.24 13:56:17 | - | 139,000 |
02.10.24 13:51:57 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:56 | - | 139,500 |
02.10.24 13:51:26 | - | 139,000 |
02.10.24 13:50:14 | - | 139,500 |
02.10.24 13:50:13 | - | 139,000 |
02.10.24 13:49:58 | - | 139,500 |
02.10.24 13:49:54 | - | 139,000 |
02.10.24 13:49:50 | - | 139,500 |
02.10.24 13:49:42 | - | 139,000 |
02.10.24 13:49:14 | - | 139,500 |
02.10.24 13:48:34 | - | 139,000 |
02.10.24 13:48:23 | - | 139,500 |
02.10.24 13:48:02 | - | 139,000 |
02.10.24 13:46:05 | - | 139,500 |
02.10.24 13:46:03 | - | 139,000 |
02.10.24 13:46:02 | - | 139,500 |