PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:58 | - | 139,000 |
02.10.24 13:44:47 | - | 139,500 |
02.10.24 13:44:46 | - | 139,000 |
02.10.24 13:41:56 | - | 139,500 |
02.10.24 13:41:38 | - | 140,000 |
02.10.24 13:36:25 | - | 139,500 |
02.10.24 13:33:46 | - | 140,000 |
02.10.24 13:32:27 | - | 140,500 |
02.10.24 13:28:50 | - | 140,000 |
02.10.24 13:26:54 | - | 140,000 |
02.10.24 13:26:37 | - | 140,000 |
02.10.24 13:26:16 | - | 140,000 |
02.10.24 13:26:12 | - | 140,000 |
02.10.24 13:26:09 | - | 140,000 |
02.10.24 13:25:52 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:50 | - | 140,000 |
02.10.24 13:25:49 | - | 140,000 |
02.10.24 13:24:32 | - | 140,000 |
02.10.24 13:23:19 | - | 140,000 |
02.10.24 13:22:32 | - | 139,500 |
02.10.24 13:22:31 | - | 139,000 |
02.10.24 13:21:28 | - | 139,500 |
02.10.24 13:21:10 | - | 139,000 |
02.10.24 13:21:09 | - | 139,500 |
02.10.24 13:21:03 | - | 139,000 |
02.10.24 13:14:52 | - | 139,500 |
02.10.24 13:14:42 | - | 140,000 |
02.10.24 13:14:40 | - | 139,500 |
02.10.24 13:14:13 | - | 140,000 |
02.10.24 13:13:55 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:44 | - | 140,000 |
02.10.24 13:12:42 | - | 139,500 |
02.10.24 13:12:40 | - | 140,000 |
02.10.24 13:11:53 | - | 139,500 |
02.10.24 13:11:42 | - | 139,000 |
02.10.24 13:11:02 | - | 139,500 |
02.10.24 13:10:26 | - | 139,000 |
02.10.24 13:10:19 | - | 139,500 |
02.10.24 13:10:17 | - | 139,000 |
02.10.24 13:10:14 | - | 139,500 |
02.10.24 13:09:52 | - | 139,000 |
02.10.24 13:09:51 | - | 139,500 |
02.10.24 13:09:41 | - | 139,000 |
02.10.24 13:06:26 | - | 139,500 |
02.10.24 13:05:34 | - | 140,000 |