PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:46 | - | 137,500 |
02.10.24 15:36:21 | - | 138,000 |
02.10.24 15:36:04 | - | 138,500 |
02.10.24 15:35:56 | - | 138,000 |
02.10.24 15:35:53 | - | 137,500 |
02.10.24 15:35:34 | - | 138,000 |
02.10.24 15:35:20 | - | 138,500 |
02.10.24 15:34:52 | - | 138,000 |
02.10.24 15:34:48 | - | 138,500 |
02.10.24 15:34:45 | - | 138,000 |
02.10.24 15:34:43 | - | 138,500 |
02.10.24 15:34:38 | - | 138,000 |
02.10.24 15:34:28 | - | 138,500 |
02.10.24 15:34:22 | - | 138,000 |
02.10.24 15:34:20 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:12 | - | 138,000 |
02.10.24 15:34:03 | - | 137,500 |
02.10.24 15:33:58 | - | 137,000 |
02.10.24 15:33:58 | - | 136,500 |
02.10.24 15:33:49 | - | 137,000 |
02.10.24 15:33:45 | - | 136,500 |
02.10.24 15:33:41 | - | 136,000 |
02.10.24 15:33:38 | - | 136,500 |
02.10.24 15:33:28 | - | 136,000 |
02.10.24 15:33:19 | - | 136,500 |
02.10.24 15:33:17 | - | 136,500 |
02.10.24 15:33:12 | - | 137,000 |
02.10.24 15:33:10 | - | 137,000 |
02.10.24 15:33:08 | - | 136,500 |
02.10.24 15:33:05 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:04 | - | 138,000 |
02.10.24 15:32:43 | - | 137,500 |
02.10.24 15:32:39 | - | 138,000 |
02.10.24 15:32:31 | - | 138,500 |
02.10.24 15:32:14 | - | 138,000 |
02.10.24 15:32:06 | - | 137,500 |
02.10.24 15:32:04 | - | 138,000 |
02.10.24 15:31:45 | - | 138,000 |
02.10.24 15:31:19 | - | 137,500 |
02.10.24 15:31:19 | - | 138,000 |
02.10.24 15:31:12 | - | 137,500 |
02.10.24 15:30:51 | - | 138,000 |
02.10.24 15:30:50 | - | 137,500 |
02.10.24 15:30:44 | - | 138,000 |
02.10.24 15:30:39 | - | 137,500 |