PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:29 | - | 138,000 |
02.10.24 15:30:29 | - | 138,500 |
02.10.24 15:30:23 | - | 138,500 |
02.10.24 15:30:19 | - | 139,000 |
02.10.24 15:30:18 | - | 139,500 |
02.10.24 15:30:13 | - | 140,000 |
02.10.24 15:30:11 | - | 139,500 |
02.10.24 15:30:05 | - | 139,000 |
02.10.24 15:28:48 | - | 138,500 |
02.10.24 15:27:58 | - | 139,000 |
02.10.24 15:27:49 | - | 139,500 |
02.10.24 15:27:45 | - | 139,500 |
02.10.24 15:27:35 | - | 139,000 |
02.10.24 15:27:33 | - | 139,500 |
02.10.24 15:26:47 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:13 | - | 138,000 |
02.10.24 15:25:12 | - | 138,000 |
02.10.24 15:25:11 | - | 138,000 |
02.10.24 15:25:05 | - | 138,000 |
02.10.24 15:25:02 | - | 139,000 |
02.10.24 15:25:01 | - | 138,000 |
02.10.24 15:23:15 | - | 138,000 |
02.10.24 15:23:13 | - | 137,500 |
02.10.24 15:23:08 | - | 138,000 |
02.10.24 15:21:49 | - | 137,500 |
02.10.24 15:20:35 | - | 138,000 |
02.10.24 15:20:34 | - | 138,000 |
02.10.24 15:20:11 | - | 138,000 |
02.10.24 15:20:10 | - | 138,500 |
02.10.24 15:19:56 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:51 | - | 138,500 |
02.10.24 15:19:41 | - | 138,000 |
02.10.24 15:19:38 | - | 138,500 |
02.10.24 15:17:34 | - | 138,000 |
02.10.24 15:17:33 | - | 137,500 |
02.10.24 15:14:20 | - | 138,000 |
02.10.24 15:14:15 | - | 137,500 |
02.10.24 15:14:01 | - | 138,000 |
02.10.24 15:13:34 | - | 137,500 |
02.10.24 15:13:28 | - | 138,000 |
02.10.24 15:13:27 | - | 137,500 |
02.10.24 15:12:38 | - | 138,000 |
02.10.24 15:11:38 | - | 137,500 |
02.10.24 15:11:34 | - | 138,000 |
02.10.24 15:11:18 | - | 137,500 |