PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:49 | - | 134,500 |
02.10.24 15:43:48 | - | 134,000 |
02.10.24 15:43:39 | - | 134,500 |
02.10.24 15:43:06 | - | 135,000 |
02.10.24 15:42:55 | - | 135,500 |
02.10.24 15:42:11 | - | 135,500 |
02.10.24 15:42:08 | - | 136,000 |
02.10.24 15:42:05 | - | 135,500 |
02.10.24 15:42:01 | - | 136,000 |
02.10.24 15:42:01 | - | 135,500 |
02.10.24 15:41:59 | - | 136,000 |
02.10.24 15:41:55 | - | 135,500 |
02.10.24 15:41:49 | - | 136,000 |
02.10.24 15:41:48 | - | 136,500 |
02.10.24 15:41:46 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:39 | - | 136,500 |
02.10.24 15:41:16 | - | 136,000 |
02.10.24 15:41:00 | - | 136,500 |
02.10.24 15:40:45 | - | 137,000 |
02.10.24 15:40:44 | - | 136,500 |
02.10.24 15:40:43 | - | 137,000 |
02.10.24 15:40:41 | - | 136,500 |
02.10.24 15:40:36 | - | 137,000 |
02.10.24 15:40:31 | - | 137,000 |
02.10.24 15:40:21 | - | 136,500 |
02.10.24 15:40:15 | - | 136,500 |
02.10.24 15:40:09 | - | 137,000 |
02.10.24 15:39:47 | - | 136,500 |
02.10.24 15:39:43 | - | 136,000 |
02.10.24 15:39:39 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:38 | - | 136,000 |
02.10.24 15:39:22 | - | 136,500 |
02.10.24 15:39:19 | - | 137,000 |
02.10.24 15:39:08 | - | 137,000 |
02.10.24 15:39:01 | - | 136,500 |
02.10.24 15:38:57 | - | 137,000 |
02.10.24 15:38:47 | - | 137,500 |
02.10.24 15:38:41 | - | 138,000 |
02.10.24 15:38:25 | - | 138,000 |
02.10.24 15:38:22 | - | 137,500 |
02.10.24 15:38:21 | - | 137,000 |
02.10.24 15:38:19 | - | 137,500 |
02.10.24 15:37:20 | - | 138,000 |
02.10.24 15:37:11 | - | 138,500 |
02.10.24 15:36:48 | - | 138,000 |