PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:41 | - | 137,500 |
02.10.24 16:14:36 | - | 137,000 |
02.10.24 16:14:33 | - | 137,500 |
02.10.24 16:14:19 | - | 137,000 |
02.10.24 16:13:44 | - | 137,500 |
02.10.24 16:13:32 | - | 138,000 |
02.10.24 16:13:31 | - | 138,500 |
02.10.24 16:13:20 | - | 138,000 |
02.10.24 16:13:19 | - | 137,500 |
02.10.24 16:13:07 | - | 138,000 |
02.10.24 16:13:06 | - | 137,500 |
02.10.24 16:12:38 | - | 138,500 |
02.10.24 16:12:37 | - | 138,000 |
02.10.24 16:12:34 | - | 138,500 |
02.10.24 16:12:31 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:29 | - | 138,500 |
02.10.24 16:12:26 | - | 138,000 |
02.10.24 16:12:06 | - | 138,500 |
02.10.24 16:12:03 | - | 139,000 |
02.10.24 16:11:57 | - | 138,500 |
02.10.24 16:11:56 | - | 139,000 |
02.10.24 16:11:55 | - | 138,500 |
02.10.24 16:11:52 | - | 139,000 |
02.10.24 16:11:48 | - | 138,500 |
02.10.24 16:11:42 | - | 139,000 |
02.10.24 16:11:40 | - | 139,000 |
02.10.24 16:11:38 | - | 139,000 |
02.10.24 16:11:37 | - | 139,000 |
02.10.24 16:11:31 | - | 139,000 |
02.10.24 16:11:30 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:27 | - | 139,000 |
02.10.24 16:11:23 | - | 139,000 |
02.10.24 16:11:22 | - | 139,500 |
02.10.24 16:11:21 | - | 139,000 |
02.10.24 16:11:14 | - | 139,500 |
02.10.24 16:11:11 | - | 139,000 |
02.10.24 16:11:05 | - | 139,000 |
02.10.24 16:10:56 | - | 138,500 |
02.10.24 16:10:52 | - | 139,000 |
02.10.24 16:10:50 | - | 138,500 |
02.10.24 16:10:46 | - | 139,000 |
02.10.24 16:10:27 | - | 138,500 |
02.10.24 16:10:15 | - | 138,000 |
02.10.24 16:10:14 | - | 137,500 |
02.10.24 16:10:12 | - | 138,000 |