PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:17 | - | 137,000 |
02.10.24 17:05:29 | - | 137,500 |
02.10.24 17:05:28 | - | 138,000 |
02.10.24 17:05:25 | - | 137,500 |
02.10.24 17:05:12 | - | 138,000 |
02.10.24 17:05:06 | - | 137,500 |
02.10.24 17:05:03 | - | 138,000 |
02.10.24 17:02:24 | - | 137,500 |
02.10.24 17:01:24 | - | 138,000 |
02.10.24 17:01:22 | - | 137,500 |
02.10.24 17:01:18 | - | 138,000 |
02.10.24 17:01:12 | - | 137,500 |
02.10.24 17:00:41 | - | 138,000 |
02.10.24 17:00:04 | - | 137,500 |
02.10.24 17:00:03 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:02 | - | 137,500 |
02.10.24 16:58:10 | - | 138,000 |
02.10.24 16:58:09 | - | 138,500 |
02.10.24 16:58:07 | - | 138,500 |
02.10.24 16:58:06 | - | 138,000 |
02.10.24 16:56:50 | - | 138,500 |
02.10.24 16:56:49 | - | 139,000 |
02.10.24 16:56:42 | - | 138,500 |
02.10.24 16:56:31 | - | 139,000 |
02.10.24 16:55:58 | - | 138,500 |
02.10.24 16:55:56 | - | 139,000 |
02.10.24 16:55:54 | - | 138,500 |
02.10.24 16:55:36 | - | 139,000 |
02.10.24 16:55:26 | - | 138,500 |
02.10.24 16:54:45 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:57 | - | 139,500 |
02.10.24 16:53:51 | - | 140,000 |
02.10.24 16:53:48 | - | 139,500 |
02.10.24 16:53:33 | - | 140,000 |
02.10.24 16:53:31 | - | 139,500 |
02.10.24 16:53:17 | - | 140,000 |
02.10.24 16:52:03 | - | 139,500 |
02.10.24 16:52:02 | - | 140,000 |
02.10.24 16:52:01 | - | 139,500 |
02.10.24 16:51:18 | - | 140,000 |
02.10.24 16:51:17 | - | 139,000 |
02.10.24 16:46:55 | - | 140,000 |
02.10.24 16:46:44 | - | 139,500 |
02.10.24 16:46:39 | - | 140,000 |
02.10.24 16:46:38 | - | 139,500 |