PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:18 | - | 137,500 |
02.10.24 17:59:14 | - | 137,000 |
02.10.24 17:59:12 | - | 137,500 |
02.10.24 17:58:48 | - | 137,000 |
02.10.24 17:58:46 | - | 137,500 |
02.10.24 17:58:44 | - | 137,000 |
02.10.24 17:58:23 | - | 137,500 |
02.10.24 17:58:15 | - | 137,000 |
02.10.24 17:57:58 | - | 137,500 |
02.10.24 17:57:57 | - | 137,000 |
02.10.24 17:57:36 | - | 137,500 |
02.10.24 17:57:19 | - | 137,000 |
02.10.24 17:57:18 | - | 137,500 |
02.10.24 17:57:17 | - | 137,000 |
02.10.24 17:57:14 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:06 | - | 137,000 |
02.10.24 17:57:02 | - | 137,500 |
02.10.24 17:56:52 | - | 137,000 |
02.10.24 17:56:44 | - | 137,500 |
02.10.24 17:54:39 | - | 137,000 |
02.10.24 17:54:38 | - | 136,500 |
02.10.24 17:53:33 | - | 137,000 |
02.10.24 17:53:26 | - | 136,500 |
02.10.24 17:53:21 | - | 137,000 |
02.10.24 17:53:05 | - | 136,500 |
02.10.24 17:52:57 | - | 137,000 |
02.10.24 17:52:46 | - | 136,500 |
02.10.24 17:52:45 | - | 137,000 |
02.10.24 17:52:43 | - | 136,500 |
02.10.24 17:52:42 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:31 | - | 136,500 |
02.10.24 17:51:25 | - | 136,000 |
02.10.24 17:51:14 | - | 136,500 |
02.10.24 17:51:13 | - | 136,000 |
02.10.24 17:51:12 | - | 136,500 |
02.10.24 17:51:11 | - | 135,500 |
02.10.24 17:51:09 | - | 136,000 |
02.10.24 17:51:07 | - | 136,500 |
02.10.24 17:50:39 | - | 136,000 |
02.10.24 17:50:38 | - | 136,500 |
02.10.24 17:50:15 | - | 136,000 |
02.10.24 17:50:08 | - | 136,500 |
02.10.24 17:49:06 | - | 136,000 |
02.10.24 17:49:02 | - | 135,500 |
02.10.24 17:48:57 | - | 136,000 |