PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:11:27 | - | 95,800 |
20.12.24 10:10:53 | - | 96,000 |
20.12.24 10:10:11 | - | 95,800 |
20.12.24 10:10:07 | - | 95,600 |
20.12.24 10:10:06 | - | 95,800 |
20.12.24 10:10:00 | - | 95,600 |
20.12.24 10:09:06 | - | 95,800 |
20.12.24 10:08:57 | - | 95,800 |
20.12.24 10:08:51 | - | 95,600 |
20.12.24 10:08:44 | - | 95,800 |
20.12.24 10:08:42 | - | 95,800 |
20.12.24 10:08:23 | - | 95,800 |
20.12.24 10:08:21 | - | 95,800 |
20.12.24 10:08:16 | - | 95,800 |
20.12.24 10:07:58 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:07:52 | - | 96,000 |
20.12.24 10:07:48 | - | 95,800 |
20.12.24 10:07:46 | - | 96,000 |
20.12.24 10:07:44 | - | 95,800 |
20.12.24 10:07:39 | - | 95,800 |
20.12.24 10:07:36 | - | 95,800 |
20.12.24 10:07:29 | - | 95,800 |
20.12.24 10:07:25 | - | 95,600 |
20.12.24 10:07:22 | - | 95,800 |
20.12.24 10:06:51 | - | 95,600 |
20.12.24 10:06:35 | - | 95,800 |
20.12.24 10:04:58 | - | 95,600 |
20.12.24 10:04:57 | - | 95,800 |
20.12.24 10:04:53 | - | 95,800 |
20.12.24 10:04:42 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:04:29 | - | 95,600 |
20.12.24 10:04:19 | - | 95,800 |
20.12.24 10:04:16 | - | 95,800 |
20.12.24 10:04:15 | - | 95,800 |
20.12.24 10:04:01 | - | 95,800 |
20.12.24 10:03:45 | - | 96,000 |
20.12.24 10:03:27 | - | 96,200 |
20.12.24 10:03:24 | - | 96,000 |
20.12.24 10:03:23 | - | 96,200 |
20.12.24 10:03:13 | - | 96,000 |
20.12.24 10:03:12 | - | 96,200 |
20.12.24 10:03:11 | - | 96,200 |
20.12.24 10:03:10 | - | 96,200 |
20.12.24 10:03:07 | - | 96,200 |
20.12.24 10:02:59 | - | 96,200 |