PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:00 | - | 137,500 |
02.10.24 21:33:20 | - | 138,000 |
02.10.24 21:32:54 | - | 137,500 |
02.10.24 21:32:52 | - | 138,000 |
02.10.24 21:25:58 | - | 137,500 |
02.10.24 21:25:57 | - | 137,000 |
02.10.24 21:23:43 | - | 137,500 |
02.10.24 21:23:40 | - | 138,000 |
02.10.24 21:23:32 | - | 137,500 |
02.10.24 21:23:28 | - | 138,000 |
02.10.24 21:23:04 | - | 137,500 |
02.10.24 21:22:17 | - | 138,000 |
02.10.24 21:15:15 | - | 137,500 |
02.10.24 21:14:30 | - | 137,000 |
02.10.24 21:14:29 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:09 | - | 137,000 |
02.10.24 21:01:53 | - | 136,500 |
02.10.24 21:01:17 | - | 137,000 |
02.10.24 21:00:38 | - | 136,500 |
02.10.24 21:00:27 | - | 137,000 |
02.10.24 21:00:24 | - | 136,500 |
02.10.24 20:59:35 | - | 137,000 |
02.10.24 20:59:25 | - | 136,500 |
02.10.24 20:57:42 | - | 137,000 |
02.10.24 20:57:41 | - | 136,500 |
02.10.24 20:57:28 | - | 137,000 |
02.10.24 20:57:27 | - | 136,500 |
02.10.24 20:47:52 | - | 137,000 |
02.10.24 20:45:28 | - | 136,500 |
02.10.24 20:45:00 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:52 | - | 136,500 |
02.10.24 20:44:48 | - | 137,000 |
02.10.24 20:44:35 | - | 136,500 |
02.10.24 20:42:50 | - | 137,000 |
02.10.24 20:42:49 | - | 136,500 |
02.10.24 20:42:45 | - | 137,000 |
02.10.24 20:42:44 | - | 136,500 |
02.10.24 20:36:37 | - | 137,000 |
02.10.24 20:36:19 | - | 137,500 |
02.10.24 20:36:10 | - | 137,000 |
02.10.24 20:35:52 | - | 137,500 |
02.10.24 20:35:09 | - | 137,000 |
02.10.24 20:34:59 | - | 137,500 |
02.10.24 20:33:55 | - | 137,000 |
02.10.24 20:33:38 | - | 137,500 |