PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:40:40 | - | 94,200 |
20.12.24 11:40:37 | - | 94,000 |
20.12.24 11:40:35 | - | 93,800 |
20.12.24 11:40:34 | - | 94,000 |
20.12.24 11:40:30 | - | 94,200 |
20.12.24 11:39:08 | - | 94,200 |
20.12.24 11:37:06 | - | 94,400 |
20.12.24 11:36:30 | - | 94,200 |
20.12.24 11:34:41 | - | 94,400 |
20.12.24 11:34:40 | - | 94,200 |
20.12.24 11:34:39 | - | 94,400 |
20.12.24 11:34:33 | - | 94,200 |
20.12.24 11:34:29 | - | 94,400 |
20.12.24 11:34:28 | - | 94,200 |
20.12.24 11:34:22 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:49 | - | 94,200 |
20.12.24 11:33:36 | - | 94,400 |
20.12.24 11:31:51 | - | 94,200 |
20.12.24 11:27:52 | - | 94,400 |
20.12.24 11:27:50 | - | 94,600 |
20.12.24 11:27:46 | - | 94,600 |
20.12.24 11:27:43 | - | 94,400 |
20.12.24 11:27:11 | - | 94,400 |
20.12.24 11:27:09 | - | 94,400 |
20.12.24 11:27:07 | - | 94,200 |
20.12.24 11:26:58 | - | 94,400 |
20.12.24 11:26:23 | - | 94,200 |
20.12.24 11:26:18 | - | 94,400 |
20.12.24 11:26:15 | - | 94,400 |
20.12.24 11:26:04 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:26:03 | - | 94,400 |
20.12.24 11:25:56 | - | 94,200 |
20.12.24 11:25:54 | - | 94,200 |
20.12.24 11:25:49 | - | 94,200 |
20.12.24 11:25:48 | - | 94,400 |
20.12.24 11:25:45 | - | 94,400 |
20.12.24 11:25:38 | - | 94,200 |
20.12.24 11:25:27 | - | 94,400 |
20.12.24 11:25:20 | - | 94,200 |
20.12.24 11:25:10 | - | 94,400 |
20.12.24 11:25:09 | - | 94,200 |
20.12.24 11:25:00 | - | 94,400 |
20.12.24 11:24:55 | - | 94,200 |
20.12.24 11:24:49 | - | 94,400 |
20.12.24 11:24:44 | - | 94,200 |