PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:55 | - | 133,500 |
03.10.24 11:07:45 | - | 133,000 |
03.10.24 11:07:23 | - | 132,500 |
03.10.24 11:07:15 | - | 133,000 |
03.10.24 11:07:13 | - | 132,500 |
03.10.24 11:07:12 | - | 133,000 |
03.10.24 11:07:03 | - | 132,500 |
03.10.24 10:52:00 | - | 132,500 |
03.10.24 10:44:15 | - | 133,000 |
03.10.24 10:44:04 | - | 133,000 |
03.10.24 10:44:03 | - | 133,000 |
03.10.24 10:44:00 | - | 133,000 |
03.10.24 10:42:54 | - | 132,500 |
03.10.24 10:42:53 | - | 132,500 |
03.10.24 10:34:59 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:58 | - | 133,500 |
03.10.24 10:34:52 | - | 133,000 |
03.10.24 10:34:44 | - | 133,500 |
03.10.24 10:34:31 | - | 133,000 |
03.10.24 10:33:02 | - | 133,500 |
03.10.24 10:32:58 | - | 133,500 |
03.10.24 10:32:57 | - | 133,500 |
03.10.24 10:32:26 | - | 133,500 |
03.10.24 10:32:05 | - | 133,500 |
03.10.24 10:31:59 | - | 133,500 |
03.10.24 10:31:16 | - | 133,500 |
03.10.24 10:29:42 | - | 133,000 |
03.10.24 10:29:41 | - | 133,500 |
03.10.24 10:26:13 | - | 133,000 |
03.10.24 10:25:55 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:49 | - | 133,000 |
03.10.24 10:17:47 | - | 132,500 |
03.10.24 10:17:35 | - | 132,500 |
03.10.24 10:17:07 | - | 133,000 |
03.10.24 10:17:01 | - | 132,500 |
03.10.24 10:17:00 | - | 133,000 |
03.10.24 10:16:47 | - | 132,500 |
03.10.24 10:16:22 | - | 133,000 |
03.10.24 10:13:21 | - | 132,500 |
03.10.24 10:13:14 | - | 132,500 |
03.10.24 10:12:37 | - | 132,500 |
03.10.24 10:12:33 | - | 133,000 |
03.10.24 10:12:23 | - | 132,500 |
03.10.24 10:12:21 | - | 132,500 |
03.10.24 10:12:19 | - | 132,500 |