PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:18 | - | 133,000 |
03.10.24 10:12:16 | - | 132,500 |
03.10.24 10:12:15 | - | 133,000 |
03.10.24 10:12:13 | - | 132,500 |
03.10.24 10:12:05 | - | 133,000 |
03.10.24 10:12:00 | - | 132,500 |
03.10.24 10:11:49 | - | 133,000 |
03.10.24 10:10:04 | - | 132,500 |
03.10.24 10:09:40 | - | 133,000 |
03.10.24 10:08:53 | - | 133,000 |
03.10.24 10:06:52 | - | 132,500 |
03.10.24 10:06:51 | - | 132,500 |
03.10.24 10:06:50 | - | 132,500 |
03.10.24 10:06:49 | - | 132,000 |
03.10.24 10:06:45 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:34 | - | 132,000 |
03.10.24 10:06:29 | - | 132,500 |
03.10.24 10:06:23 | - | 132,500 |
03.10.24 10:05:56 | - | 132,000 |
03.10.24 10:05:37 | - | 132,500 |
03.10.24 10:05:35 | - | 133,000 |
03.10.24 10:05:27 | - | 132,500 |
03.10.24 10:05:24 | - | 133,000 |
03.10.24 10:04:55 | - | 133,000 |
03.10.24 10:04:53 | - | 133,000 |
03.10.24 10:04:52 | - | 133,000 |
03.10.24 10:04:51 | - | 133,000 |
03.10.24 10:03:36 | - | 133,500 |
03.10.24 10:03:22 | - | 134,000 |
03.10.24 10:03:18 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:14 | - | 133,500 |
03.10.24 10:03:07 | - | 134,000 |
03.10.24 10:02:50 | - | 133,500 |
03.10.24 10:02:48 | - | 133,000 |
03.10.24 10:02:43 | - | 133,500 |
03.10.24 10:02:40 | - | 133,000 |
03.10.24 10:02:38 | - | 133,500 |
03.10.24 10:02:37 | - | 133,000 |
03.10.24 10:02:36 | - | 133,500 |
03.10.24 10:02:34 | - | 133,000 |
03.10.24 10:02:27 | - | 133,500 |
03.10.24 10:02:24 | - | 133,000 |
03.10.24 10:02:20 | - | 133,500 |
03.10.24 10:02:19 | - | 133,000 |
03.10.24 10:02:16 | - | 133,500 |