PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:12 | - | 132,500 |
03.10.24 14:40:07 | - | 133,000 |
03.10.24 14:40:06 | - | 133,000 |
03.10.24 14:40:03 | - | 132,500 |
03.10.24 14:40:02 | - | 133,000 |
03.10.24 14:39:58 | - | 132,500 |
03.10.24 14:37:37 | - | 133,000 |
03.10.24 14:36:47 | - | 132,500 |
03.10.24 14:36:44 | - | 133,000 |
03.10.24 14:36:40 | - | 132,500 |
03.10.24 14:36:38 | - | 133,000 |
03.10.24 14:36:37 | - | 132,500 |
03.10.24 14:36:29 | - | 133,000 |
03.10.24 14:36:28 | - | 132,500 |
03.10.24 14:36:24 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:12 | - | 132,500 |
03.10.24 14:36:11 | - | 132,000 |
03.10.24 14:34:33 | - | 132,500 |
03.10.24 14:33:36 | - | 133,000 |
03.10.24 14:33:35 | - | 132,500 |
03.10.24 14:33:23 | - | 133,000 |
03.10.24 14:33:22 | - | 132,500 |
03.10.24 14:33:18 | - | 132,500 |
03.10.24 14:33:04 | - | 133,000 |
03.10.24 14:33:02 | - | 133,000 |
03.10.24 14:32:34 | - | 132,500 |
03.10.24 14:32:33 | - | 132,500 |
03.10.24 14:32:31 | - | 133,000 |
03.10.24 14:31:49 | - | 132,500 |
03.10.24 14:00:38 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:15 | - | 132,500 |
03.10.24 14:00:13 | - | 133,000 |
03.10.24 14:00:08 | - | 132,500 |
03.10.24 13:58:14 | - | 133,000 |
03.10.24 13:58:11 | - | 132,500 |
03.10.24 13:56:41 | - | 133,000 |
03.10.24 13:56:25 | - | 132,500 |
03.10.24 13:49:00 | - | 133,000 |
03.10.24 13:45:56 | - | 133,500 |
03.10.24 13:45:55 | - | 133,000 |
03.10.24 13:45:44 | - | 133,500 |
03.10.24 13:45:34 | - | 133,000 |
03.10.24 13:45:33 | - | 133,500 |
03.10.24 13:45:29 | - | 133,000 |
03.10.24 13:45:27 | - | 133,500 |