PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:02:14 | - | 93,200 |
20.12.24 14:02:05 | - | 93,400 |
20.12.24 14:01:26 | - | 93,200 |
20.12.24 14:01:14 | - | 93,400 |
20.12.24 14:00:51 | - | 93,200 |
20.12.24 14:00:50 | - | 93,400 |
20.12.24 14:00:47 | - | 93,200 |
20.12.24 14:00:41 | - | 93,400 |
20.12.24 14:00:40 | - | 93,400 |
20.12.24 14:00:13 | - | 93,600 |
20.12.24 14:00:09 | - | 93,400 |
20.12.24 13:59:56 | - | 93,600 |
20.12.24 13:59:54 | - | 93,400 |
20.12.24 13:59:52 | - | 93,600 |
20.12.24 13:59:25 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:59:24 | - | 93,600 |
20.12.24 13:59:07 | - | 93,400 |
20.12.24 13:58:41 | - | 93,200 |
20.12.24 13:54:28 | - | 93,400 |
20.12.24 13:54:11 | - | 93,600 |
20.12.24 13:54:10 | - | 93,400 |
20.12.24 13:54:05 | - | 93,600 |
20.12.24 13:53:06 | - | 93,400 |
20.12.24 13:53:00 | - | 93,600 |
20.12.24 13:52:58 | - | 93,400 |
20.12.24 13:52:52 | - | 93,600 |
20.12.24 13:50:32 | - | 93,400 |
20.12.24 13:50:19 | - | 93,400 |
20.12.24 13:49:47 | - | 93,200 |
20.12.24 13:49:44 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:49:27 | - | 93,200 |
20.12.24 13:48:31 | - | 93,400 |
20.12.24 13:48:25 | - | 93,600 |
20.12.24 13:45:53 | - | 93,400 |
20.12.24 13:45:52 | - | 93,600 |
20.12.24 13:45:48 | - | 93,400 |
20.12.24 13:45:47 | - | 93,600 |
20.12.24 13:45:39 | - | 93,400 |
20.12.24 13:45:29 | - | 93,600 |
20.12.24 13:44:11 | - | 93,400 |
20.12.24 13:43:24 | - | 93,600 |
20.12.24 13:43:23 | - | 93,600 |
20.12.24 13:43:22 | - | 93,600 |
20.12.24 13:43:21 | - | 93,400 |
20.12.24 13:43:20 | - | 93,600 |