PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:36 | - | 134,500 |
03.10.24 15:35:06 | - | 134,000 |
03.10.24 15:34:42 | - | 134,500 |
03.10.24 15:34:40 | - | 135,000 |
03.10.24 15:34:16 | - | 134,500 |
03.10.24 15:34:14 | - | 134,000 |
03.10.24 15:34:07 | - | 134,500 |
03.10.24 15:34:05 | - | 134,000 |
03.10.24 15:33:48 | - | 134,500 |
03.10.24 15:33:35 | - | 135,000 |
03.10.24 15:33:26 | - | 134,500 |
03.10.24 15:33:03 | - | 135,000 |
03.10.24 15:32:59 | - | 135,500 |
03.10.24 15:32:10 | - | 135,000 |
03.10.24 15:31:59 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:58 | - | 134,000 |
03.10.24 15:31:46 | - | 134,500 |
03.10.24 15:31:33 | - | 134,000 |
03.10.24 15:31:31 | - | 133,500 |
03.10.24 15:31:29 | - | 134,000 |
03.10.24 15:31:23 | - | 133,500 |
03.10.24 15:31:20 | - | 133,000 |
03.10.24 15:31:17 | - | 133,500 |
03.10.24 15:31:15 | - | 133,000 |
03.10.24 15:31:02 | - | 133,000 |
03.10.24 15:30:49 | - | 133,500 |
03.10.24 15:30:48 | - | 134,000 |
03.10.24 15:30:21 | - | 133,500 |
03.10.24 15:30:16 | - | 133,000 |
03.10.24 15:30:11 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | - | 132,500 |
03.10.24 15:29:17 | - | 132,000 |
03.10.24 15:28:34 | - | 132,500 |
03.10.24 15:28:32 | - | 132,000 |
03.10.24 15:28:31 | - | 132,500 |
03.10.24 15:22:39 | - | 132,000 |
03.10.24 15:22:38 | - | 132,500 |
03.10.24 15:21:45 | - | 132,000 |
03.10.24 15:21:41 | - | 132,500 |
03.10.24 15:21:19 | - | 132,000 |
03.10.24 15:21:09 | - | 132,500 |
03.10.24 15:21:01 | - | 132,000 |
03.10.24 15:20:37 | - | 132,500 |
03.10.24 15:20:36 | - | 132,000 |
03.10.24 15:20:09 | - | 132,500 |