PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:27 | - | 137,500 |
03.10.24 15:59:25 | - | 137,000 |
03.10.24 15:59:23 | - | 137,500 |
03.10.24 15:59:14 | - | 137,000 |
03.10.24 15:59:09 | - | 137,500 |
03.10.24 15:59:06 | - | 137,000 |
03.10.24 15:57:31 | - | 137,500 |
03.10.24 15:57:25 | - | 137,000 |
03.10.24 15:56:39 | - | 137,500 |
03.10.24 15:56:23 | - | 138,000 |
03.10.24 15:56:22 | - | 137,500 |
03.10.24 15:55:39 | - | 138,000 |
03.10.24 15:55:37 | - | 137,500 |
03.10.24 15:55:21 | - | 137,500 |
03.10.24 15:55:06 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:53 | - | 137,500 |
03.10.24 15:54:52 | - | 138,000 |
03.10.24 15:54:45 | - | 137,500 |
03.10.24 15:54:43 | - | 138,000 |
03.10.24 15:54:36 | - | 137,500 |
03.10.24 15:54:14 | - | 138,000 |
03.10.24 15:54:02 | - | 137,500 |
03.10.24 15:53:59 | - | 138,000 |
03.10.24 15:53:58 | - | 137,500 |
03.10.24 15:53:54 | - | 138,000 |
03.10.24 15:53:53 | - | 137,500 |
03.10.24 15:53:47 | - | 138,000 |
03.10.24 15:53:37 | - | 137,500 |
03.10.24 15:53:29 | - | 137,000 |
03.10.24 15:53:01 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:58 | - | 136,000 |
03.10.24 15:52:57 | - | 136,500 |
03.10.24 15:52:52 | - | 136,000 |
03.10.24 15:52:29 | - | 136,500 |
03.10.24 15:52:26 | - | 135,500 |
03.10.24 15:51:41 | - | 136,500 |
03.10.24 15:51:39 | - | 136,000 |
03.10.24 15:51:37 | - | 136,500 |
03.10.24 15:51:21 | - | 136,000 |
03.10.24 15:51:14 | - | 136,500 |
03.10.24 15:51:13 | - | 136,000 |
03.10.24 15:49:52 | - | 136,500 |
03.10.24 15:48:21 | - | 137,000 |
03.10.24 15:47:49 | - | 136,500 |
03.10.24 15:47:17 | - | 136,000 |