PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:37 | - | 137,000 |
03.10.24 16:54:26 | - | 136,500 |
03.10.24 16:54:18 | - | 137,000 |
03.10.24 16:54:13 | - | 136,500 |
03.10.24 16:54:10 | - | 137,000 |
03.10.24 16:54:03 | - | 136,500 |
03.10.24 16:53:44 | - | 137,000 |
03.10.24 16:53:16 | - | 136,500 |
03.10.24 16:53:07 | - | 137,000 |
03.10.24 16:53:06 | - | 136,500 |
03.10.24 16:53:05 | - | 137,000 |
03.10.24 16:52:57 | - | 136,500 |
03.10.24 16:52:51 | - | 137,000 |
03.10.24 16:49:30 | - | 136,500 |
03.10.24 16:49:13 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:10 | - | 136,500 |
03.10.24 16:47:55 | - | 137,000 |
03.10.24 16:47:52 | - | 136,500 |
03.10.24 16:47:34 | - | 137,000 |
03.10.24 16:47:33 | - | 136,500 |
03.10.24 16:44:59 | - | 137,000 |
03.10.24 16:44:49 | - | 137,500 |
03.10.24 16:43:56 | - | 137,000 |
03.10.24 16:43:52 | - | 136,500 |
03.10.24 16:43:39 | - | 137,000 |
03.10.24 16:43:34 | - | 136,500 |
03.10.24 16:43:10 | - | 137,000 |
03.10.24 16:43:08 | - | 136,500 |
03.10.24 16:43:07 | - | 137,000 |
03.10.24 16:43:03 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:47 | - | 136,500 |
03.10.24 16:36:13 | - | 137,000 |
03.10.24 16:36:11 | - | 137,500 |
03.10.24 16:36:09 | - | 137,500 |
03.10.24 16:35:31 | - | 137,500 |
03.10.24 16:35:29 | - | 137,000 |
03.10.24 16:35:28 | - | 137,500 |
03.10.24 16:35:27 | - | 137,000 |
03.10.24 16:34:17 | - | 137,500 |
03.10.24 16:34:16 | - | 138,000 |
03.10.24 16:32:42 | - | 138,000 |
03.10.24 16:32:38 | - | 137,500 |
03.10.24 16:30:02 | - | 138,000 |
03.10.24 16:29:59 | - | 138,500 |
03.10.24 16:29:52 | - | 138,000 |