PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:14:06 | - | 88,000 |
10.06.25 13:14:04 | - | 88,000 |
10.06.25 13:14:01 | - | 88,000 |
10.06.25 13:13:59 | - | 88,000 |
10.06.25 13:13:59 | - | 88,000 |
10.06.25 13:13:58 | - | 88,000 |
10.06.25 13:13:36 | - | 88,200 |
10.06.25 13:08:45 | - | 88,000 |
10.06.25 13:08:42 | - | 88,000 |
10.06.25 13:03:32 | - | 88,000 |
10.06.25 13:03:29 | - | 88,000 |
10.06.25 13:00:15 | - | 88,200 |
10.06.25 13:00:15 | - | 88,200 |
10.06.25 12:49:35 | - | 88,000 |
10.06.25 12:49:35 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:47:44 | - | 88,200 |
10.06.25 12:47:43 | - | 88,000 |
10.06.25 12:47:35 | - | 88,200 |
10.06.25 12:47:32 | - | 88,000 |
10.06.25 12:47:23 | - | 88,200 |
10.06.25 12:47:22 | - | 88,000 |
10.06.25 12:47:22 | - | 88,200 |
10.06.25 12:46:31 | - | 88,000 |
10.06.25 12:46:26 | - | 88,200 |
10.06.25 12:45:46 | - | 88,000 |
10.06.25 12:45:36 | - | 88,200 |
10.06.25 12:45:36 | - | 88,000 |
10.06.25 12:45:35 | - | 88,200 |
10.06.25 12:45:27 | - | 88,000 |
10.06.25 12:45:17 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:50 | - | 88,000 |
10.06.25 12:44:46 | - | 88,200 |
10.06.25 12:43:16 | - | 88,000 |
10.06.25 12:43:15 | - | 88,200 |
10.06.25 12:42:45 | - | 88,000 |
10.06.25 12:42:45 | - | 88,200 |
10.06.25 12:42:44 | - | 88,000 |
10.06.25 12:42:38 | - | 88,200 |
10.06.25 12:42:38 | - | 88,000 |
10.06.25 12:42:31 | - | 88,200 |
10.06.25 12:42:27 | - | 88,000 |
10.06.25 12:42:21 | - | 88,200 |
10.06.25 12:42:17 | - | 88,000 |
10.06.25 12:41:57 | - | 88,200 |
10.06.25 12:41:36 | - | 88,000 |