PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:49 | - | 87,400 |
06.06.25 16:07:39 | - | 87,400 |
06.06.25 16:03:11 | - | 87,200 |
06.06.25 16:03:09 | - | 87,000 |
06.06.25 16:02:14 | - | 87,200 |
06.06.25 15:55:17 | - | 87,400 |
06.06.25 15:55:16 | - | 87,600 |
06.06.25 15:55:14 | - | 87,600 |
06.06.25 15:55:11 | - | 87,400 |
06.06.25 15:54:46 | - | 87,600 |
06.06.25 15:54:41 | - | 87,400 |
06.06.25 15:54:35 | - | 87,600 |
06.06.25 15:53:04 | - | 87,600 |
06.06.25 15:52:54 | - | 87,400 |
06.06.25 15:52:50 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:47 | - | 87,400 |
06.06.25 15:52:27 | - | 87,400 |
06.06.25 15:51:37 | - | 87,600 |
06.06.25 15:50:49 | - | 87,400 |
06.06.25 15:49:48 | - | 87,600 |
06.06.25 15:49:24 | - | 87,400 |
06.06.25 15:49:23 | - | 87,600 |
06.06.25 15:48:29 | - | 87,400 |
06.06.25 15:47:24 | - | 87,200 |
06.06.25 15:47:14 | - | 87,400 |
06.06.25 15:47:01 | - | 87,200 |
06.06.25 15:46:57 | - | 87,400 |
06.06.25 15:46:24 | - | 87,200 |
06.06.25 15:46:18 | - | 87,400 |
06.06.25 15:46:17 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:09 | - | 87,200 |
06.06.25 15:46:03 | - | 87,400 |
06.06.25 15:46:00 | - | 87,400 |
06.06.25 15:46:00 | - | 87,200 |
06.06.25 15:42:50 | - | 87,400 |
06.06.25 15:42:28 | - | 87,400 |
06.06.25 15:41:11 | - | 87,600 |
06.06.25 15:38:39 | - | 87,400 |
06.06.25 15:38:38 | - | 87,600 |
06.06.25 15:38:33 | - | 87,400 |
06.06.25 15:38:12 | - | 87,600 |
06.06.25 15:38:05 | - | 87,400 |
06.06.25 15:38:00 | - | 87,600 |
06.06.25 15:37:39 | - | 87,400 |
06.06.25 15:37:36 | - | 87,600 |