PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:04 | - | 138,000 |
03.10.24 19:28:37 | - | 137,500 |
03.10.24 19:27:55 | - | 138,000 |
03.10.24 19:26:21 | - | 137,500 |
03.10.24 19:26:20 | - | 138,000 |
03.10.24 19:21:32 | - | 137,500 |
03.10.24 19:21:31 | - | 137,000 |
03.10.24 19:20:58 | - | 137,500 |
03.10.24 19:20:53 | - | 137,000 |
03.10.24 19:04:07 | - | 137,500 |
03.10.24 19:03:53 | - | 137,000 |
03.10.24 19:02:18 | - | 137,500 |
03.10.24 19:02:17 | - | 137,000 |
03.10.24 19:02:15 | - | 137,500 |
03.10.24 19:01:47 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:44 | - | 137,500 |
03.10.24 19:01:43 | - | 137,000 |
03.10.24 19:01:39 | - | 137,500 |
03.10.24 19:01:14 | - | 137,000 |
03.10.24 19:01:12 | - | 137,500 |
03.10.24 19:00:53 | - | 137,000 |
03.10.24 19:00:45 | - | 137,500 |
03.10.24 19:00:32 | - | 137,000 |
03.10.24 19:00:18 | - | 137,500 |
03.10.24 19:00:16 | - | 137,000 |
03.10.24 19:00:15 | - | 137,500 |
03.10.24 19:00:10 | - | 137,000 |
03.10.24 19:00:09 | - | 137,500 |
03.10.24 19:00:03 | - | 137,000 |
03.10.24 18:47:23 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:22 | - | 138,000 |
03.10.24 18:47:21 | - | 137,500 |
03.10.24 18:47:18 | - | 138,000 |
03.10.24 18:47:01 | - | 137,500 |
03.10.24 18:46:56 | - | 138,000 |
03.10.24 18:46:47 | - | 137,500 |
03.10.24 18:46:26 | - | 138,000 |
03.10.24 18:44:53 | - | 137,500 |
03.10.24 18:39:53 | - | 138,000 |
03.10.24 18:39:52 | - | 138,500 |
03.10.24 18:38:35 | - | 138,000 |
03.10.24 18:37:38 | - | 138,500 |
03.10.24 18:34:15 | - | 138,000 |
03.10.24 18:25:09 | - | 137,500 |
03.10.24 18:25:08 | - | 136,500 |