PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:12 | - | 87,400 |
06.06.25 16:53:57 | - | 87,200 |
06.06.25 16:52:44 | - | 87,200 |
06.06.25 16:52:40 | - | 87,400 |
06.06.25 16:52:34 | - | 87,200 |
06.06.25 16:52:33 | - | 87,400 |
06.06.25 16:52:31 | - | 87,200 |
06.06.25 16:52:30 | - | 87,400 |
06.06.25 16:52:29 | - | 87,200 |
06.06.25 16:52:29 | - | 87,400 |
06.06.25 16:49:24 | - | 87,200 |
06.06.25 16:49:24 | - | 87,400 |
06.06.25 16:48:17 | - | 87,200 |
06.06.25 16:48:16 | - | 87,000 |
06.06.25 16:48:14 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:13 | - | 87,000 |
06.06.25 16:48:11 | - | 87,200 |
06.06.25 16:48:05 | - | 87,000 |
06.06.25 16:48:03 | - | 87,200 |
06.06.25 16:48:01 | - | 87,000 |
06.06.25 16:47:56 | - | 87,200 |
06.06.25 16:47:55 | - | 87,200 |
06.06.25 16:47:55 | - | 87,000 |
06.06.25 16:47:40 | - | 87,200 |
06.06.25 16:47:38 | - | 87,000 |
06.06.25 16:42:37 | - | 87,200 |
06.06.25 16:42:34 | - | 87,200 |
06.06.25 16:42:30 | - | 87,400 |
06.06.25 16:42:29 | - | 87,200 |
06.06.25 16:41:40 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:31 | - | 87,200 |
06.06.25 16:41:25 | - | 87,400 |
06.06.25 16:41:22 | - | 87,200 |
06.06.25 16:41:21 | - | 87,400 |
06.06.25 16:41:20 | - | 87,200 |
06.06.25 16:40:47 | - | 87,400 |
06.06.25 16:40:43 | - | 87,400 |
06.06.25 16:40:40 | - | 87,200 |
06.06.25 16:40:36 | - | 87,400 |
06.06.25 16:40:34 | - | 87,200 |
06.06.25 16:40:18 | - | 87,400 |
06.06.25 16:40:15 | - | 87,400 |
06.06.25 16:40:13 | - | 87,200 |
06.06.25 16:40:12 | - | 87,400 |
06.06.25 16:40:06 | - | 87,200 |