PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:51 | - | 88,200 |
10.06.25 15:34:20 | - | 88,400 |
10.06.25 15:33:45 | - | 88,200 |
10.06.25 15:33:44 | - | 88,400 |
10.06.25 15:32:54 | - | 88,200 |
10.06.25 15:32:24 | - | 88,000 |
10.06.25 15:32:22 | - | 87,800 |
10.06.25 15:32:20 | - | 88,000 |
10.06.25 15:32:19 | - | 87,800 |
10.06.25 15:32:18 | - | 88,000 |
10.06.25 15:32:07 | - | 87,800 |
10.06.25 15:31:46 | - | 88,000 |
10.06.25 15:31:24 | - | 88,200 |
10.06.25 15:31:23 | - | 88,400 |
10.06.25 15:31:22 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:13 | - | 88,000 |
10.06.25 15:30:47 | - | 88,200 |
10.06.25 15:30:21 | - | 88,400 |
10.06.25 15:30:20 | - | 88,200 |
10.06.25 15:30:17 | - | 88,400 |
10.06.25 15:30:12 | - | 88,400 |
10.06.25 15:30:09 | - | 88,400 |
10.06.25 15:30:04 | - | 88,200 |
10.06.25 15:07:26 | - | 88,000 |
10.06.25 15:05:52 | - | 88,000 |
10.06.25 15:01:42 | - | 88,000 |
10.06.25 14:58:58 | - | 88,000 |
10.06.25 14:53:52 | - | 88,000 |
10.06.25 14:52:58 | - | 88,000 |
10.06.25 14:52:57 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:52 | - | 88,000 |
10.06.25 14:52:09 | - | 88,000 |
10.06.25 14:52:08 | - | 88,000 |
10.06.25 14:46:17 | - | 88,000 |
10.06.25 14:46:14 | - | 88,000 |
10.06.25 14:38:42 | - | 88,000 |
10.06.25 14:38:39 | - | 88,000 |
10.06.25 14:37:11 | - | 88,000 |
10.06.25 14:37:10 | - | 88,000 |
10.06.25 14:37:08 | - | 88,000 |
10.06.25 14:36:19 | - | 88,000 |
10.06.25 14:36:08 | - | 88,000 |
10.06.25 14:36:08 | - | 87,800 |
10.06.25 14:35:33 | - | 88,000 |
10.06.25 14:35:33 | - | 87,800 |