PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:07 | - | 138,500 |
03.10.24 16:28:52 | - | 139,000 |
03.10.24 16:28:45 | - | 138,500 |
03.10.24 16:28:35 | - | 138,500 |
03.10.24 16:26:01 | - | 139,000 |
03.10.24 16:25:58 | - | 139,000 |
03.10.24 16:25:56 | - | 139,500 |
03.10.24 16:25:55 | - | 139,000 |
03.10.24 16:25:46 | - | 139,500 |
03.10.24 16:25:44 | - | 139,000 |
03.10.24 16:25:32 | - | 138,500 |
03.10.24 16:25:11 | - | 139,000 |
03.10.24 16:25:08 | - | 138,500 |
03.10.24 16:25:03 | - | 139,000 |
03.10.24 16:25:01 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:59 | - | 139,000 |
03.10.24 16:24:55 | - | 139,000 |
03.10.24 16:24:51 | - | 139,000 |
03.10.24 16:24:50 | - | 138,500 |
03.10.24 16:24:42 | - | 139,000 |
03.10.24 16:24:41 | - | 138,000 |
03.10.24 16:24:17 | - | 138,500 |
03.10.24 16:24:15 | - | 138,000 |
03.10.24 16:23:30 | - | 138,000 |
03.10.24 16:23:07 | - | 137,500 |
03.10.24 16:20:32 | - | 138,000 |
03.10.24 16:20:23 | - | 137,500 |
03.10.24 16:20:17 | - | 138,000 |
03.10.24 16:20:15 | - | 137,500 |
03.10.24 16:20:08 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:03 | - | 137,500 |
03.10.24 16:20:01 | - | 137,500 |
03.10.24 16:19:22 | - | 138,000 |
03.10.24 16:19:20 | - | 138,500 |
03.10.24 16:19:02 | - | 138,000 |
03.10.24 16:18:55 | - | 138,000 |
03.10.24 16:18:53 | - | 138,000 |
03.10.24 16:16:42 | - | 138,500 |
03.10.24 16:16:12 | - | 138,000 |
03.10.24 16:16:09 | - | 138,500 |
03.10.24 16:16:08 | - | 138,000 |
03.10.24 16:16:03 | - | 138,500 |
03.10.24 16:15:00 | - | 138,000 |
03.10.24 16:14:22 | - | 137,500 |
03.10.24 16:14:05 | - | 137,000 |