PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:22 | - | 87,000 |
05.06.25 21:31:18 | - | 86,800 |
05.06.25 21:31:12 | - | 87,000 |
05.06.25 21:30:52 | - | 86,800 |
05.06.25 21:30:10 | - | 87,000 |
05.06.25 21:30:07 | - | 87,000 |
05.06.25 21:28:11 | - | 86,800 |
05.06.25 21:27:50 | - | 87,000 |
05.06.25 21:27:50 | - | 86,800 |
05.06.25 21:27:44 | - | 87,000 |
05.06.25 21:25:29 | - | 86,800 |
05.06.25 21:24:50 | - | 86,600 |
05.06.25 21:24:33 | - | 86,800 |
05.06.25 21:24:30 | - | 86,600 |
05.06.25 21:24:30 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:29 | - | 86,600 |
05.06.25 21:24:29 | - | 86,800 |
05.06.25 21:24:17 | - | 86,600 |
05.06.25 21:24:15 | - | 86,600 |
05.06.25 21:24:13 | - | 86,800 |
05.06.25 21:24:02 | - | 86,600 |
05.06.25 21:23:46 | - | 86,800 |
05.06.25 21:23:35 | - | 86,600 |
05.06.25 21:23:17 | - | 86,800 |
05.06.25 21:23:13 | - | 86,600 |
05.06.25 21:23:12 | - | 86,600 |
05.06.25 21:23:11 | - | 86,800 |
05.06.25 21:23:07 | - | 86,600 |
05.06.25 21:23:02 | - | 86,600 |
05.06.25 21:23:01 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:52 | - | 86,600 |
05.06.25 21:22:48 | - | 86,800 |
05.06.25 21:21:01 | - | 86,600 |
05.06.25 21:20:39 | - | 86,800 |
05.06.25 21:20:13 | - | 86,600 |
05.06.25 21:19:58 | - | 86,800 |
05.06.25 21:19:56 | - | 86,600 |
05.06.25 21:19:52 | - | 86,800 |
05.06.25 21:18:42 | - | 86,600 |
05.06.25 21:18:42 | - | 86,800 |
05.06.25 21:18:40 | - | 86,600 |
05.06.25 21:18:34 | - | 86,600 |
05.06.25 21:17:57 | - | 86,800 |
05.06.25 21:17:50 | - | 86,800 |
05.06.25 21:17:46 | - | 86,600 |