PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:36 | - | 137,000 |
03.10.24 17:20:31 | - | 137,500 |
03.10.24 17:20:12 | - | 137,000 |
03.10.24 17:20:04 | - | 137,500 |
03.10.24 17:19:34 | - | 137,000 |
03.10.24 17:18:54 | - | 137,500 |
03.10.24 17:18:05 | - | 137,000 |
03.10.24 17:17:57 | - | 137,500 |
03.10.24 17:17:47 | - | 137,000 |
03.10.24 17:17:17 | - | 136,500 |
03.10.24 17:16:45 | - | 137,000 |
03.10.24 17:16:37 | - | 137,000 |
03.10.24 17:16:28 | - | 137,000 |
03.10.24 17:15:34 | - | 136,500 |
03.10.24 17:15:24 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:09 | - | 136,500 |
03.10.24 17:09:53 | - | 137,000 |
03.10.24 17:09:23 | - | 136,500 |
03.10.24 17:09:09 | - | 137,000 |
03.10.24 17:09:07 | - | 136,500 |
03.10.24 17:09:06 | - | 137,000 |
03.10.24 17:08:20 | - | 136,500 |
03.10.24 17:08:17 | - | 137,000 |
03.10.24 17:08:09 | - | 136,500 |
03.10.24 17:06:40 | - | 137,000 |
03.10.24 17:06:33 | - | 137,500 |
03.10.24 17:06:18 | - | 137,500 |
03.10.24 17:05:05 | - | 137,000 |
03.10.24 17:05:04 | - | 136,500 |
03.10.24 17:04:21 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:15 | - | 136,500 |
03.10.24 17:02:18 | - | 137,000 |
03.10.24 17:02:12 | - | 136,500 |
03.10.24 17:02:10 | - | 137,000 |
03.10.24 17:00:10 | - | 136,500 |
03.10.24 16:59:53 | - | 136,000 |
03.10.24 16:59:40 | - | 136,500 |
03.10.24 16:59:39 | - | 136,000 |
03.10.24 16:59:27 | - | 136,500 |
03.10.24 16:59:16 | - | 136,000 |
03.10.24 16:59:11 | - | 136,500 |
03.10.24 16:58:35 | - | 136,000 |
03.10.24 16:55:59 | - | 136,500 |
03.10.24 16:55:56 | - | 136,000 |
03.10.24 16:55:02 | - | 136,500 |