PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:19:06 | - | 94,200 |
20.12.24 15:19:05 | - | 94,400 |
20.12.24 15:18:48 | - | 94,200 |
20.12.24 15:17:57 | - | 94,200 |
20.12.24 15:17:55 | - | 94,400 |
20.12.24 15:17:26 | - | 94,200 |
20.12.24 15:17:03 | - | 94,400 |
20.12.24 15:17:02 | - | 94,200 |
20.12.24 15:15:06 | - | 94,400 |
20.12.24 15:14:48 | - | 94,200 |
20.12.24 15:14:14 | - | 94,200 |
20.12.24 15:13:41 | - | 94,200 |
20.12.24 15:13:35 | - | 94,200 |
20.12.24 15:13:31 | - | 94,200 |
20.12.24 15:13:30 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:29 | - | 94,200 |
20.12.24 15:13:27 | - | 94,400 |
20.12.24 15:13:14 | - | 94,200 |
20.12.24 15:12:59 | - | 94,400 |
20.12.24 15:11:02 | - | 94,200 |
20.12.24 15:10:57 | - | 94,200 |
20.12.24 15:10:03 | - | 94,200 |
20.12.24 15:09:36 | - | 94,000 |
20.12.24 15:09:10 | - | 94,200 |
20.12.24 15:08:54 | - | 94,200 |
20.12.24 15:07:59 | - | 94,200 |
20.12.24 15:05:30 | - | 94,000 |
20.12.24 15:05:26 | - | 93,800 |
20.12.24 15:05:25 | - | 94,000 |
20.12.24 15:04:32 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:04:30 | - | 94,000 |
20.12.24 15:04:19 | - | 93,800 |
20.12.24 15:03:54 | - | 94,000 |
20.12.24 15:03:14 | - | 94,200 |
20.12.24 15:03:11 | - | 94,000 |
20.12.24 15:02:13 | - | 94,200 |
20.12.24 15:01:23 | - | 94,000 |
20.12.24 15:01:22 | - | 94,200 |
20.12.24 15:01:17 | - | 94,000 |
20.12.24 15:01:16 | - | 94,200 |
20.12.24 15:01:02 | - | 94,000 |
20.12.24 15:00:24 | - | 94,200 |
20.12.24 15:00:22 | - | 94,000 |
20.12.24 15:00:20 | - | 94,200 |
20.12.24 14:56:42 | - | 94,000 |