PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:16 | - | 138,000 |
03.10.24 20:36:15 | - | 138,500 |
03.10.24 20:36:14 | - | 138,000 |
03.10.24 20:36:12 | - | 138,500 |
03.10.24 20:36:05 | - | 138,000 |
03.10.24 20:36:03 | - | 138,500 |
03.10.24 20:35:45 | - | 138,000 |
03.10.24 20:03:23 | - | 137,500 |
03.10.24 20:03:08 | - | 137,000 |
03.10.24 20:02:17 | - | 137,500 |
03.10.24 20:00:02 | - | 137,000 |
03.10.24 19:54:20 | - | 138,000 |
03.10.24 19:54:19 | - | 137,500 |
03.10.24 19:54:07 | - | 138,000 |
03.10.24 19:54:02 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:01 | - | 138,000 |
03.10.24 19:52:53 | - | 137,500 |
03.10.24 19:52:52 | - | 137,000 |
03.10.24 19:40:22 | - | 137,500 |
03.10.24 19:40:21 | - | 136,500 |
03.10.24 19:37:59 | - | 137,500 |
03.10.24 19:37:21 | - | 138,000 |
03.10.24 19:37:15 | - | 137,500 |
03.10.24 19:37:12 | - | 138,000 |
03.10.24 19:37:04 | - | 137,500 |
03.10.24 19:36:59 | - | 138,000 |
03.10.24 19:36:58 | - | 137,500 |
03.10.24 19:36:47 | - | 138,000 |
03.10.24 19:36:40 | - | 137,500 |
03.10.24 19:36:38 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:35 | - | 137,500 |
03.10.24 19:33:45 | - | 138,000 |
03.10.24 19:33:25 | - | 137,500 |
03.10.24 19:33:14 | - | 138,000 |
03.10.24 19:33:04 | - | 137,500 |
03.10.24 19:32:22 | - | 138,000 |
03.10.24 19:32:06 | - | 137,500 |
03.10.24 19:31:46 | - | 138,000 |
03.10.24 19:31:45 | - | 137,500 |
03.10.24 19:31:19 | - | 138,000 |
03.10.24 19:31:16 | - | 137,500 |
03.10.24 19:30:42 | - | 138,000 |
03.10.24 19:30:39 | - | 137,500 |
03.10.24 19:29:08 | - | 138,000 |
03.10.24 19:29:07 | - | 137,500 |