PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:24:43 | - | 93,200 |
20.12.24 14:14:34 | - | 93,200 |
20.12.24 14:13:18 | - | 93,200 |
20.12.24 14:07:03 | - | 93,200 |
20.12.24 14:06:58 | - | 93,000 |
20.12.24 14:06:47 | - | 93,200 |
20.12.24 14:06:43 | - | 93,200 |
20.12.24 14:06:32 | - | 93,400 |
20.12.24 14:06:25 | - | 93,400 |
20.12.24 14:05:53 | - | 93,200 |
20.12.24 14:05:40 | - | 93,400 |
20.12.24 14:05:39 | - | 93,200 |
20.12.24 14:05:38 | - | 93,400 |
20.12.24 14:05:37 | - | 93,200 |
20.12.24 14:05:36 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:05:35 | - | 93,200 |
20.12.24 14:05:09 | - | 93,400 |
20.12.24 14:05:08 | - | 93,200 |
20.12.24 14:05:05 | - | 93,400 |
20.12.24 14:05:02 | - | 93,200 |
20.12.24 14:04:38 | - | 93,400 |
20.12.24 14:04:37 | - | 93,200 |
20.12.24 14:04:36 | - | 93,400 |
20.12.24 14:04:34 | - | 93,200 |
20.12.24 14:04:30 | - | 93,400 |
20.12.24 14:04:19 | - | 93,200 |
20.12.24 14:04:18 | - | 93,600 |
20.12.24 14:03:17 | - | 93,200 |
20.12.24 14:03:16 | - | 93,400 |
20.12.24 14:02:32 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:02:28 | - | 93,400 |
20.12.24 14:02:26 | - | 93,200 |
20.12.24 14:02:18 | - | 93,200 |
20.12.24 14:02:17 | - | 93,200 |
20.12.24 14:02:15 | - | 93,200 |
20.12.24 14:02:14 | - | 93,200 |
20.12.24 14:02:05 | - | 93,400 |
20.12.24 14:01:26 | - | 93,200 |
20.12.24 14:01:14 | - | 93,400 |
20.12.24 14:00:51 | - | 93,200 |
20.12.24 14:00:50 | - | 93,400 |
20.12.24 14:00:47 | - | 93,200 |
20.12.24 14:00:41 | - | 93,400 |
20.12.24 14:00:40 | - | 93,400 |
20.12.24 14:00:13 | - | 93,600 |