PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:29 | - | 142,500 |
04.10.24 10:51:10 | - | 142,500 |
04.10.24 10:50:46 | - | 142,500 |
04.10.24 10:50:39 | - | 143,000 |
04.10.24 10:46:31 | - | 143,500 |
04.10.24 10:46:28 | - | 143,000 |
04.10.24 10:46:26 | - | 143,500 |
04.10.24 10:46:18 | - | 143,000 |
04.10.24 10:45:59 | - | 143,500 |
04.10.24 10:44:30 | - | 143,000 |
04.10.24 10:43:59 | - | 143,500 |
04.10.24 10:43:44 | - | 143,000 |
04.10.24 10:40:26 | - | 143,500 |
04.10.24 10:40:22 | - | 144,000 |
04.10.24 10:38:27 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:24 | - | 144,000 |
04.10.24 10:37:53 | - | 143,500 |
04.10.24 10:37:48 | - | 144,000 |
04.10.24 10:35:30 | - | 143,500 |
04.10.24 10:35:27 | - | 144,000 |
04.10.24 10:32:02 | - | 143,500 |
04.10.24 10:30:28 | - | 144,000 |
04.10.24 10:24:53 | - | 143,500 |
04.10.24 10:24:26 | - | 143,000 |
04.10.24 10:24:24 | - | 143,500 |
04.10.24 10:24:14 | - | 143,000 |
04.10.24 10:24:09 | - | 143,500 |
04.10.24 10:23:01 | - | 143,000 |
04.10.24 10:20:57 | - | 143,500 |
04.10.24 10:18:33 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:31 | - | 142,500 |
04.10.24 10:18:19 | - | 143,000 |
04.10.24 10:17:10 | - | 142,500 |
04.10.24 10:17:09 | - | 143,000 |
04.10.24 10:17:08 | - | 142,500 |
04.10.24 10:17:05 | - | 143,000 |
04.10.24 10:17:00 | - | 142,500 |
04.10.24 10:16:58 | - | 143,000 |
04.10.24 10:16:55 | - | 142,500 |
04.10.24 10:16:42 | - | 143,000 |
04.10.24 10:16:03 | - | 142,500 |
04.10.24 10:16:02 | - | 143,000 |
04.10.24 10:15:55 | - | 142,500 |
04.10.24 10:15:53 | - | 143,000 |
04.10.24 10:15:40 | - | 142,500 |