PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:49 | - | 143,000 |
04.10.24 10:14:03 | - | 142,500 |
04.10.24 10:13:49 | - | 142,000 |
04.10.24 10:10:33 | - | 142,500 |
04.10.24 10:10:31 | - | 142,000 |
04.10.24 10:08:59 | - | 142,500 |
04.10.24 10:08:27 | - | 143,000 |
04.10.24 10:06:29 | - | 142,500 |
04.10.24 10:06:28 | - | 142,000 |
04.10.24 10:05:27 | - | 142,500 |
04.10.24 10:04:51 | - | 143,000 |
04.10.24 10:03:32 | - | 142,500 |
04.10.24 10:03:01 | - | 142,000 |
04.10.24 10:02:45 | - | 142,000 |
04.10.24 10:02:29 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:10 | - | 141,500 |
04.10.24 10:02:05 | - | 142,000 |
04.10.24 10:02:04 | - | 141,500 |
04.10.24 10:02:03 | - | 141,500 |
04.10.24 10:01:59 | - | 141,500 |
04.10.24 10:01:55 | - | 141,500 |
04.10.24 10:01:53 | - | 141,500 |
04.10.24 10:01:52 | - | 141,500 |
04.10.24 10:01:51 | - | 141,500 |
04.10.24 10:01:47 | - | 141,500 |
04.10.24 10:01:42 | - | 141,500 |
04.10.24 10:01:41 | - | 141,500 |
04.10.24 10:01:40 | - | 141,500 |
04.10.24 10:01:39 | - | 141,000 |
04.10.24 10:01:36 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:34 | - | 141,500 |
04.10.24 10:01:09 | - | 142,000 |
04.10.24 10:01:07 | - | 141,500 |
04.10.24 10:01:05 | - | 142,000 |
04.10.24 09:49:03 | - | 142,500 |
04.10.24 09:49:01 | - | 142,000 |
04.10.24 09:48:47 | - | 142,500 |
04.10.24 09:48:27 | - | 142,000 |
04.10.24 09:46:51 | - | 142,500 |
04.10.24 09:32:26 | - | 142,500 |
04.10.24 09:30:42 | - | 142,000 |
04.10.24 09:30:41 | - | 142,500 |
04.10.24 09:30:02 | - | 142,000 |
04.10.24 09:26:02 | - | 142,500 |
04.10.24 09:26:01 | - | 142,000 |