PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:47 | - | 142,500 |
04.10.24 09:24:02 | - | 142,000 |
04.10.24 09:23:47 | - | 142,500 |
04.10.24 09:23:39 | - | 142,000 |
04.10.24 09:21:41 | - | 142,500 |
04.10.24 08:51:07 | - | 142,500 |
04.10.24 08:50:27 | - | 142,000 |
04.10.24 08:46:27 | - | 142,500 |
04.10.24 08:46:06 | - | 142,000 |
04.10.24 08:42:01 | - | 142,500 |
04.10.24 08:42:00 | - | 142,000 |
04.10.24 08:41:46 | - | 142,500 |
04.10.24 08:40:47 | - | 142,000 |
04.10.24 08:37:02 | - | 142,500 |
04.10.24 08:35:26 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:51 | - | 142,500 |
04.10.24 08:34:28 | - | 142,500 |
04.10.24 08:34:05 | - | 143,000 |
04.10.24 08:34:02 | - | 142,500 |
04.10.24 08:34:01 | - | 143,000 |
04.10.24 08:33:56 | - | 142,500 |
04.10.24 08:31:05 | - | 143,000 |
04.10.24 08:31:03 | - | 142,500 |
04.10.24 08:31:01 | - | 143,000 |
04.10.24 08:28:44 | - | 142,500 |
04.10.24 08:27:07 | - | 143,000 |
04.10.24 08:04:27 | - | 142,500 |
04.10.24 08:01:09 | - | 142,500 |
04.10.24 07:56:28 | - | 141,500 |
04.10.24 07:56:02 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:55:47 | - | 141,500 |
04.10.24 07:54:37 | - | 141,000 |
04.10.24 07:54:20 | - | 141,500 |
04.10.24 07:53:08 | - | 141,000 |
04.10.24 07:51:46 | - | 141,500 |
04.10.24 07:50:08 | - | 142,000 |
04.10.24 07:45:40 | - | 142,500 |
03.10.24 21:59:10 | - | 137,500 |
03.10.24 21:55:48 | - | 137,000 |
03.10.24 21:55:42 | - | 137,500 |
03.10.24 21:55:40 | - | 137,000 |
03.10.24 21:55:37 | - | 137,500 |
03.10.24 21:53:35 | - | 137,000 |
03.10.24 21:53:34 | - | 137,500 |
03.10.24 21:53:24 | - | 137,000 |