PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:47 | - | 142,000 |
04.10.24 12:19:08 | - | 142,500 |
04.10.24 12:19:04 | - | 142,000 |
04.10.24 12:17:25 | - | 142,500 |
04.10.24 12:16:27 | - | 142,000 |
04.10.24 12:14:18 | - | 142,500 |
04.10.24 12:12:38 | - | 142,000 |
04.10.24 12:12:07 | - | 142,500 |
04.10.24 12:10:33 | - | 142,000 |
04.10.24 12:09:49 | - | 142,500 |
04.10.24 12:09:45 | - | 142,000 |
04.10.24 12:04:34 | - | 142,500 |
04.10.24 12:03:11 | - | 142,000 |
04.10.24 12:03:04 | - | 142,500 |
04.10.24 12:02:55 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:39 | - | 142,500 |
04.10.24 11:57:38 | - | 143,000 |
04.10.24 11:56:31 | - | 142,500 |
04.10.24 11:56:23 | - | 142,000 |
04.10.24 11:56:13 | - | 142,500 |
04.10.24 11:55:50 | - | 142,000 |
04.10.24 11:51:08 | - | 142,500 |
04.10.24 11:51:03 | - | 142,000 |
04.10.24 11:46:33 | - | 142,500 |
04.10.24 11:46:28 | - | 142,000 |
04.10.24 11:38:30 | - | 142,500 |
04.10.24 11:38:25 | - | 143,000 |
04.10.24 11:37:22 | - | 142,500 |
04.10.24 11:36:21 | - | 143,000 |
04.10.24 11:36:13 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:46 | - | 143,000 |
04.10.24 11:33:25 | - | 142,500 |
04.10.24 11:32:45 | - | 143,000 |
04.10.24 11:32:37 | - | 142,500 |
04.10.24 11:26:23 | - | 143,000 |
04.10.24 11:26:01 | - | 142,500 |
04.10.24 11:25:50 | - | 143,000 |
04.10.24 11:25:48 | - | 142,500 |
04.10.24 11:24:48 | - | 143,000 |
04.10.24 11:16:35 | - | 142,500 |
04.10.24 11:16:09 | - | 142,000 |
04.10.24 11:12:21 | - | 142,500 |
04.10.24 11:12:20 | - | 143,000 |
04.10.24 11:12:15 | - | 142,500 |
04.10.24 11:12:13 | - | 143,000 |