PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:32:35 | - | 93,600 |
20.12.24 14:32:31 | - | 93,600 |
20.12.24 14:32:30 | - | 93,400 |
20.12.24 14:32:24 | - | 93,600 |
20.12.24 14:32:02 | - | 93,600 |
20.12.24 14:31:44 | - | 93,400 |
20.12.24 14:31:43 | - | 93,600 |
20.12.24 14:31:39 | - | 93,400 |
20.12.24 14:31:23 | - | 93,600 |
20.12.24 14:30:46 | - | 93,400 |
20.12.24 14:30:33 | - | 93,200 |
20.12.24 14:30:19 | - | 93,200 |
20.12.24 14:30:18 | - | 93,400 |
20.12.24 14:30:14 | - | 93,200 |
20.12.24 14:30:07 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:06 | - | 93,200 |
20.12.24 14:29:14 | - | 93,400 |
20.12.24 14:29:13 | - | 93,200 |
20.12.24 14:29:12 | - | 93,400 |
20.12.24 14:29:11 | - | 93,200 |
20.12.24 14:29:06 | - | 93,400 |
20.12.24 14:29:03 | - | 93,600 |
20.12.24 14:29:00 | - | 93,400 |
20.12.24 14:28:55 | - | 93,400 |
20.12.24 14:28:11 | - | 93,400 |
20.12.24 14:27:46 | - | 93,200 |
20.12.24 14:27:45 | - | 93,400 |
20.12.24 14:27:33 | - | 93,200 |
20.12.24 14:27:28 | - | 93,400 |
20.12.24 14:27:23 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:27:21 | - | 93,400 |
20.12.24 14:27:06 | - | 93,200 |
20.12.24 14:26:53 | - | 93,400 |
20.12.24 14:26:29 | - | 93,400 |
20.12.24 14:26:02 | - | 93,200 |
20.12.24 14:26:01 | - | 93,400 |
20.12.24 14:26:00 | - | 93,200 |
20.12.24 14:25:57 | - | 93,200 |
20.12.24 14:24:43 | - | 93,200 |
20.12.24 14:14:34 | - | 93,200 |
20.12.24 14:13:18 | - | 93,200 |
20.12.24 14:07:03 | - | 93,200 |
20.12.24 14:06:58 | - | 93,000 |
20.12.24 14:06:47 | - | 93,200 |
20.12.24 14:06:43 | - | 93,200 |