PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:43 | - | 141,000 |
04.10.24 15:24:35 | - | 141,500 |
04.10.24 15:24:21 | - | 140,500 |
04.10.24 15:24:20 | - | 141,000 |
04.10.24 15:24:11 | - | 141,500 |
04.10.24 15:24:03 | - | 141,000 |
04.10.24 15:23:43 | - | 141,500 |
04.10.24 15:23:42 | - | 141,000 |
04.10.24 15:23:38 | - | 141,500 |
04.10.24 15:23:33 | - | 141,000 |
04.10.24 15:22:34 | - | 141,500 |
04.10.24 15:22:31 | - | 141,000 |
04.10.24 15:22:17 | - | 140,500 |
04.10.24 15:21:58 | - | 141,500 |
04.10.24 15:20:20 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:04 | - | 140,500 |
04.10.24 15:19:54 | - | 141,000 |
04.10.24 15:19:40 | - | 140,500 |
04.10.24 15:19:37 | - | 141,500 |
04.10.24 15:19:32 | - | 141,000 |
04.10.24 15:19:31 | - | 141,500 |
04.10.24 15:19:11 | - | 141,000 |
04.10.24 15:17:28 | - | 141,500 |
04.10.24 15:17:23 | - | 141,000 |
04.10.24 15:15:49 | - | 141,500 |
04.10.24 15:14:02 | - | 141,000 |
04.10.24 15:14:00 | - | 141,500 |
04.10.24 15:12:10 | - | 141,000 |
04.10.24 15:12:06 | - | 140,500 |
04.10.24 15:11:07 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:05 | - | 140,500 |
04.10.24 15:10:46 | - | 141,000 |
04.10.24 15:10:38 | - | 140,500 |
04.10.24 15:10:37 | - | 141,000 |
04.10.24 15:10:24 | - | 140,500 |
04.10.24 15:10:18 | - | 140,000 |
04.10.24 15:09:25 | - | 140,500 |
04.10.24 15:09:08 | - | 139,500 |
04.10.24 15:07:48 | - | 140,500 |
04.10.24 15:07:36 | - | 141,000 |
04.10.24 15:07:33 | - | 140,500 |
04.10.24 15:07:31 | - | 141,000 |
04.10.24 15:07:24 | - | 140,500 |
04.10.24 15:07:20 | - | 140,000 |
04.10.24 15:07:07 | - | 141,000 |