PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:37 | - | 140,500 |
04.10.24 16:11:38 | - | 141,000 |
04.10.24 16:11:36 | - | 140,500 |
04.10.24 16:11:33 | - | 141,000 |
04.10.24 16:11:26 | - | 140,500 |
04.10.24 16:11:19 | - | 141,000 |
04.10.24 16:09:11 | - | 140,500 |
04.10.24 16:08:57 | - | 140,000 |
04.10.24 16:08:39 | - | 140,500 |
04.10.24 16:08:33 | - | 140,000 |
04.10.24 16:08:17 | - | 140,500 |
04.10.24 16:08:14 | - | 141,000 |
04.10.24 16:07:20 | - | 140,500 |
04.10.24 16:06:13 | - | 140,000 |
04.10.24 16:06:01 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:57 | - | 140,000 |
04.10.24 16:05:54 | - | 139,500 |
04.10.24 16:05:49 | - | 140,000 |
04.10.24 16:05:44 | - | 139,500 |
04.10.24 16:05:43 | - | 140,000 |
04.10.24 16:05:21 | - | 139,500 |
04.10.24 16:05:18 | - | 139,000 |
04.10.24 16:05:17 | - | 139,500 |
04.10.24 16:05:16 | - | 139,000 |
04.10.24 16:04:05 | - | 139,500 |
04.10.24 16:04:00 | - | 139,000 |
04.10.24 16:03:19 | - | 139,500 |
04.10.24 16:03:17 | - | 139,000 |
04.10.24 16:02:11 | - | 139,000 |
04.10.24 16:02:05 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | - | 139,000 |
04.10.24 16:01:54 | - | 139,000 |
04.10.24 16:01:51 | - | 138,500 |
04.10.24 16:01:39 | - | 139,000 |
04.10.24 16:01:38 | - | 138,500 |
04.10.24 16:01:36 | - | 139,000 |
04.10.24 16:00:32 | - | 138,500 |
04.10.24 16:00:29 | - | 138,500 |
04.10.24 16:00:17 | - | 139,000 |
04.10.24 16:00:14 | - | 138,500 |
04.10.24 16:00:06 | - | 139,000 |
04.10.24 16:00:05 | - | 138,500 |
04.10.24 16:00:02 | - | 138,500 |
04.10.24 15:59:55 | - | 139,000 |
04.10.24 15:58:04 | - | 138,500 |