PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:06 | - | 140,500 |
04.10.24 14:59:10 | - | 141,000 |
04.10.24 14:59:06 | - | 141,500 |
04.10.24 14:58:42 | - | 141,000 |
04.10.24 14:58:26 | - | 141,500 |
04.10.24 14:58:25 | - | 141,000 |
04.10.24 14:58:24 | - | 141,500 |
04.10.24 14:58:23 | - | 141,000 |
04.10.24 14:58:20 | - | 141,500 |
04.10.24 14:57:38 | - | 141,000 |
04.10.24 14:57:33 | - | 141,500 |
04.10.24 14:57:32 | - | 141,000 |
04.10.24 14:57:27 | - | 141,500 |
04.10.24 14:57:21 | - | 141,000 |
04.10.24 14:57:09 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:07 | - | 141,000 |
04.10.24 14:56:40 | - | 141,500 |
04.10.24 14:56:37 | - | 142,000 |
04.10.24 14:56:16 | - | 141,500 |
04.10.24 14:56:12 | - | 141,000 |
04.10.24 14:54:50 | - | 141,500 |
04.10.24 14:54:49 | - | 141,000 |
04.10.24 14:54:19 | - | 141,500 |
04.10.24 14:54:18 | - | 141,000 |
04.10.24 14:54:16 | - | 141,500 |
04.10.24 14:53:54 | - | 141,000 |
04.10.24 14:53:53 | - | 141,500 |
04.10.24 14:53:45 | - | 141,000 |
04.10.24 14:52:52 | - | 141,500 |
04.10.24 14:52:50 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:48 | - | 141,500 |
04.10.24 14:46:01 | - | 141,000 |
04.10.24 14:45:32 | - | 141,500 |
04.10.24 14:45:02 | - | 140,500 |
04.10.24 14:43:26 | - | 141,000 |
04.10.24 14:43:23 | - | 141,500 |
04.10.24 14:42:32 | - | 141,000 |
04.10.24 14:42:23 | - | 140,000 |
04.10.24 14:42:21 | - | 141,000 |
04.10.24 14:42:14 | - | 141,000 |
04.10.24 14:39:46 | - | 141,500 |
04.10.24 14:39:39 | - | 142,000 |
04.10.24 14:39:25 | - | 141,500 |
04.10.24 14:39:16 | - | 142,000 |
04.10.24 14:39:13 | - | 141,500 |