PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:11 | - | 141,000 |
04.10.24 14:38:52 | - | 141,500 |
04.10.24 14:38:50 | - | 141,500 |
04.10.24 14:38:48 | - | 141,500 |
04.10.24 14:38:47 | - | 141,500 |
04.10.24 14:38:44 | - | 141,500 |
04.10.24 14:38:40 | - | 141,500 |
04.10.24 14:38:34 | - | 141,000 |
04.10.24 14:38:17 | - | 141,500 |
04.10.24 14:38:16 | - | 141,500 |
04.10.24 14:38:04 | - | 141,500 |
04.10.24 14:37:13 | - | 142,500 |
04.10.24 14:36:23 | - | 142,000 |
04.10.24 14:36:18 | - | 141,500 |
04.10.24 14:35:15 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:09 | - | 140,500 |
04.10.24 14:34:58 | - | 140,500 |
04.10.24 14:34:50 | - | 141,000 |
04.10.24 14:34:49 | - | 141,000 |
04.10.24 14:34:48 | - | 140,500 |
04.10.24 14:34:11 | - | 141,000 |
04.10.24 14:34:07 | - | 141,000 |
04.10.24 14:33:44 | - | 142,500 |
04.10.24 14:33:39 | - | 142,000 |
04.10.24 14:32:02 | - | 142,500 |
04.10.24 14:30:21 | - | 143,000 |
04.10.24 14:27:59 | - | 142,000 |
04.10.24 14:27:46 | - | 141,500 |
04.10.24 14:24:13 | - | 142,000 |
04.10.24 14:23:49 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:44 | - | 142,000 |
04.10.24 14:16:41 | - | 141,500 |
04.10.24 14:16:13 | - | 142,000 |
04.10.24 14:15:49 | - | 141,500 |
04.10.24 14:15:48 | - | 142,000 |
04.10.24 14:09:25 | - | 141,500 |
04.10.24 14:01:22 | - | 142,000 |
04.10.24 14:01:02 | - | 141,500 |
04.10.24 13:58:57 | - | 142,000 |
04.10.24 13:58:53 | - | 141,500 |
04.10.24 13:55:21 | - | 142,000 |
04.10.24 13:54:17 | - | 141,500 |
04.10.24 13:54:16 | - | 142,000 |
04.10.24 13:54:13 | - | 141,500 |
04.10.24 13:52:16 | - | 142,000 |